Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.50	38.74	37.82	37.85	520,332	-0.75(-1.95%)
Jul 30, 2012	38.44	39.06	38.38	38.60	293,656	+0.04(+0.09%)
Jul 27, 2012	37.90	38.84	37.63	38.56	309,828	+0.75(+1.99%)
Jul 26, 2012	38.40	38.40	37.46	37.81	692,362	-0.30(-0.80%)
Jul 25, 2012	38.63	38.80	36.99	38.11	995,209	-0.87(-2.24%)
Jul 24, 2012	39.31	39.44	38.67	38.99	463,444	-0.30(-0.75%)
Jul 23, 2012	39.02	39.58	38.60	39.28	445,522	-0.35(-0.89%)
Jul 20, 2012	39.79	40.19	39.33	39.64	365,899	-0.49(-1.22%)
Jul 19, 2012	39.56	40.50	39.47	40.13	311,359	+0.71(+1.81%)
Jul 18, 2012	39.23	40.11	39.23	39.41	417,920	-0.25(-0.62%)
Jul 17, 2012	38.84	39.87	38.84	39.66	418,491	+0.93(+2.40%)
Jul 16, 2012	38.68	38.93	38.30	38.73	216,839	+0.02(+0.06%)
Jul 13, 2012	38.37	39.18	38.33	38.71	428,772	+0.50(+1.30%)
Jul 12, 2012	38.25	38.51	37.86	38.21	378,910	-0.41(-1.07%)
Jul 11, 2012	39.26	39.38	38.31	38.62	439,860	-0.63(-1.60%)
Jul 10, 2012	39.79	39.79	38.95	39.25	289,753	-0.27(-0.69%)
Jul 09, 2012	39.80	40.12	39.36	39.52	254,024	-0.38(-0.94%)
Jul 06, 2012	39.76	40.06	39.64	39.90	270,896	-0.13(-0.32%)
Jul 05, 2012	39.84	40.48	39.76	40.03	467,856	+0.22(+0.54%)
Jul 03, 2012	39.80	40.25	39.69	39.81	193,451	+0.12(+0.29%)
Jul 02, 2012	39.51	39.85	39.40	39.69	310,089	+0.16(+0.40%)
Jun 29, 2012	39.51	39.64	39.17	39.54	362,978	+0.77(+1.97%)
Jun 28, 2012	38.38	38.83	38.30	38.77	444,058	+0.13(+0.34%)
Jun 27, 2012	38.63	39.12	38.40	38.64	351,116	+0.27(+0.71%)
Jun 26, 2012	38.21	38.56	37.80	38.37	427,794	+0.17(+0.43%)
Jun 25, 2012	37.88	38.34	37.67	38.20	398,341	-0.20(-0.51%)
Jun 22, 2012	38.56	38.57	38.14	38.40	530,804	+0.05(+0.13%)
Jun 21, 2012	39.23	39.32	38.14	38.34	373,888	-0.98(-2.50%)
Jun 20, 2012	39.06	39.77	38.89	39.33	853,523	+0.38(+0.96%)
Jun 19, 2012	38.83	39.20	38.60	38.95	473,848	+0.36(+0.94%)
Jun 18, 2012	38.31	38.71	38.15	38.59	403,095	+0.06(+0.17%)
Jun 15, 2012	38.48	39.12	38.48	38.53	674,292	+0.18(+0.47%)
Jun 14, 2012	38.12	38.48	37.92	38.35	722,279	+0.22(+0.58%)
Jun 13, 2012	38.80	38.82	37.91	38.12	362,918	-0.91(-2.33%)
Jun 12, 2012	38.42	39.10	38.32	39.03	407,740	+0.78(+2.04%)
Jun 11, 2012	39.11	39.22	38.21	38.25	339,143	-0.60(-1.55%)
Jun 08, 2012	38.40	39.03	38.09	38.86	654,551	+0.44(+1.16%)
Jun 07, 2012	38.92	38.92	38.36	38.41	470,989	-0.11(-0.28%)
Jun 06, 2012	38.07	38.61	37.95	38.52	543,586	+0.72(+1.92%)
Jun 05, 2012	37.11	37.91	36.93	37.79	702,868	+0.60(+1.62%)
Jun 04, 2012	36.99	37.33	36.78	37.19	668,877	+0.19(+0.50%)
Jun 01, 2012	37.89	38.58	36.98	37.01	1,871,238	-1.76(-4.53%)
May 31, 2012	38.75	38.95	38.26	38.76	882,899	+0.00(+0.00%)
May 30, 2012	39.00	39.06	38.28	38.76	682,983	-0.60(-1.51%)
May 29, 2012	39.08	39.40	38.97	39.36	406,441	+0.51(+1.31%)
May 25, 2012	39.13	39.24	38.77	38.85	388,883	-0.24(-0.61%)
May 24, 2012	39.34	39.56	38.50	39.08	416,057	+0.50(+1.30%)
May 23, 2012	38.24	38.65	37.85	38.58	702,314	-0.14(-0.35%)
May 22, 2012	38.77	39.16	38.50	38.72	624,135	+0.16(+0.43%)
May 21, 2012	38.00	38.67	37.51	38.55	1,043,090	+0.60(+1.57%)
May 18, 2012	39.23	39.23	37.88	37.96	1,216,803	-1.36(-3.45%)
May 17, 2012	40.21	40.30	39.31	39.31	1,232,531	-0.80(-1.98%)
May 16, 2012	40.84	41.00	40.02	40.11	1,029,070	-0.57(-1.39%)
May 15, 2012	41.52	41.52	40.50	40.68	892,521	-0.71(-1.72%)
May 14, 2012	41.63	41.75	41.21	41.39	627,911	-0.67(-1.60%)
May 11, 2012	41.59	42.17	41.57	42.06	590,622	+0.25(+0.60%)
May 10, 2012	41.97	42.06	41.58	41.81	550,792	+0.15(+0.36%)
May 09, 2012	41.62	41.91	41.37	41.66	746,903	-0.42(-1.01%)
May 08, 2012	42.41	42.41	41.04	42.08	1,296,785	-0.46(-1.08%)
May 07, 2012	42.42	42.71	42.23	42.54	751,217	-0.11(-0.27%)
May 04, 2012	43.05	43.43	42.53	42.66	905,910	-0.56(-1.29%)
May 03, 2012	44.48	44.64	43.15	43.22	686,178	-1.24(-2.79%)
May 02, 2012	44.45	44.75	44.32	44.46	532,171	-0.30(-0.67%)
May 01, 2012	44.63	45.04	44.36	44.76	781,264	+0.09(+0.19%)
Apr 30, 2012	44.89	45.24	44.54	44.67	594,122	-0.32(-0.70%)
Apr 27, 2012	46.11	46.34	44.89	44.99	979,310	-1.20(-2.59%)
Apr 26, 2012	45.88	46.35	45.68	46.18	708,884	+0.27(+0.59%)
Apr 25, 2012	44.29	45.96	44.29	45.91	1,136,579	+2.76(+6.40%)
Apr 24, 2012	43.26	43.55	43.07	43.15	704,216	-0.15(-0.35%)
Apr 23, 2012	43.70	43.70	43.06	43.30	686,835	-0.92(-2.08%)
Apr 20, 2012	44.20	44.43	44.15	44.22	577,983	+0.14(+0.33%)
Apr 19, 2012	43.79	44.43	43.57	44.08	1,012,089	+0.34(+0.77%)
Apr 18, 2012	43.47	43.85	43.34	43.74	592,928	+0.09(+0.21%)
Apr 17, 2012	43.39	43.82	43.27	43.65	661,903	+0.53(+1.23%)
Apr 16, 2012	43.55	43.86	43.08	43.12	579,062	-0.22(-0.51%)
Apr 13, 2012	43.49	43.75	43.11	43.34	928,898	-0.23(-0.53%)
Apr 12, 2012	43.67	43.99	43.52	43.57	982,416	-0.13(-0.30%)
Apr 11, 2012	44.05	44.38	43.65	43.70	694,313	-0.04(-0.10%)
Apr 10, 2012	45.26	45.26	43.57	43.74	661,438	-1.51(-3.33%)
Apr 09, 2012	44.57	45.32	44.46	45.24	491,520	+0.20(+0.45%)
Apr 05, 2012	44.58	45.35	44.58	45.04	677,206	+0.25(+0.56%)
Apr 04, 2012	44.95	45.22	44.62	44.79	719,263	-0.64(-1.40%)
Apr 03, 2012	45.45	45.88	45.30	45.43	505,011	-0.14(-0.30%)
Apr 02, 2012	45.54	46.16	45.50	45.57	437,524	+0.03(+0.06%)
Mar 30, 2012	45.22	45.75	45.09	45.54	647,335	+0.67(+1.50%)
Mar 29, 2012	44.68	44.92	44.42	44.86	314,473	+0.01(+0.03%)
Mar 28, 2012	45.12	45.16	44.57	44.85	441,239	-0.23(-0.51%)
Mar 27, 2012	45.36	45.45	45.04	45.08	414,038	-0.31(-0.68%)
Mar 26, 2012	45.65	45.78	45.22	45.39	408,829	+0.06(+0.14%)
Mar 23, 2012	44.76	45.40	44.36	45.32	275,521	+0.50(+1.12%)
Mar 22, 2012	44.59	45.02	44.44	44.82	292,097	+0.04(+0.08%)
Mar 21, 2012	45.17	45.27	44.71	44.79	629,922	-0.29(-0.65%)
Mar 20, 2012	45.35	45.35	44.92	45.08	339,188	-0.38(-0.84%)
Mar 19, 2012	45.16	45.67	45.02	45.46	359,531	+0.29(+0.65%)
Mar 16, 2012	45.32	45.57	45.14	45.17	968,239	-0.07(-0.16%)
Mar 15, 2012	45.33	45.51	45.05	45.24	515,400	+0.00(+0.00%)
Mar 14, 2012	45.93	46.34	45.22	45.24	492,675	-0.79(-1.72%)
Mar 13, 2012	45.34	46.05	45.05	46.03	399,818	+0.86(+1.89%)
Mar 12, 2012	45.49	45.49	44.94	45.17	354,742	-0.46(-1.02%)
Mar 09, 2012	45.15	45.64	44.97	45.64	560,255	+0.53(+1.17%)
Mar 08, 2012	44.37	45.26	44.13	45.11	621,396	+0.96(+2.18%)
Mar 07, 2012	43.85	44.28	43.33	44.15	598,998	+0.36(+0.81%)
Mar 06, 2012	44.09	44.21	43.55	43.79	551,185	-0.79(-1.78%)
Mar 05, 2012	44.41	44.81	44.14	44.58	330,785	+0.09(+0.19%)
Mar 02, 2012	45.24	45.53	44.44	44.50	802,098	-0.80(-1.76%)
Mar 01, 2012	44.80	45.49	44.65	45.29	685,029	+0.59(+1.32%)
Feb 29, 2012	44.31	44.92	44.15	44.70	768,332	+0.35(+0.79%)
Feb 28, 2012	44.23	44.50	44.06	44.35	685,748	+0.18(+0.40%)
Feb 27, 2012	43.97	44.42	43.58	44.18	566,499	-0.13(-0.29%)
Feb 24, 2012	43.53	44.91	43.28	44.30	817,043	+0.87(+2.00%)
Feb 23, 2012	43.64	43.89	43.25	43.43	483,099	-0.09(-0.21%)
Feb 22, 2012	43.50	44.13	43.38	43.53	539,037	+0.06(+0.13%)
Feb 21, 2012	43.68	44.11	43.33	43.47	834,557	-0.18(-0.41%)
Feb 17, 2012	43.80	44.02	43.58	43.65	634,996	-0.01(-0.03%)
Feb 16, 2012	43.58	44.12	43.47	43.66	686,612	+0.04(+0.10%)
Feb 15, 2012	44.15	44.26	43.46	43.62	714,958	-0.30(-0.68%)
Feb 14, 2012	43.45	44.42	43.45	43.92	815,168	+0.21(+0.49%)
Feb 13, 2012	44.45	44.70	43.60	43.70	757,717	-0.41(-0.92%)
Feb 10, 2012	44.50	44.58	43.80	44.11	635,093	-0.81(-1.79%)
Feb 09, 2012	44.48	44.99	44.34	44.92	615,205	+0.44(+0.98%)
Feb 08, 2012	44.35	44.67	44.17	44.48	854,936	+0.11(+0.26%)
Feb 07, 2012	43.48	44.63	43.31	44.37	752,384	+0.72(+1.65%)
Feb 06, 2012	43.48	44.03	43.25	43.65	795,319	-0.11(-0.26%)
Feb 03, 2012	43.90	44.18	43.39	43.76	1,586,582	+0.08(+0.18%)
Feb 02, 2012	43.87	44.20	43.46	43.68	1,249,729	-0.09(-0.20%)
Feb 01, 2012	44.93	45.35	42.54	43.77	3,535,814	-1.04(-2.32%)
Jan 31, 2012	45.79	45.96	44.44	44.81	867,091	-0.83(-1.81%)
Jan 30, 2012	45.27	45.78	44.47	45.64	928,120	-0.04(-0.09%)
Jan 27, 2012	44.58	45.82	44.38	45.68	739,138	+0.86(+1.91%)
Jan 26, 2012	44.51	44.86	44.15	44.82	604,805	+0.36(+0.82%)
Jan 25, 2012	42.58	44.52	42.58	44.46	842,110	+1.63(+3.81%)
Jan 24, 2012	42.51	42.96	42.41	42.83	502,516	+0.11(+0.27%)
Jan 23, 2012	42.19	42.86	42.06	42.71	456,304	+0.51(+1.22%)
Jan 20, 2012	42.11	42.34	41.90	42.20	326,216	+0.01(+0.02%)
Jan 19, 2012	42.07	42.58	41.88	42.19	409,415	+0.34(+0.80%)
Jan 18, 2012	41.22	41.96	41.14	41.86	357,653	+0.69(+1.68%)
Jan 17, 2012	40.82	41.52	40.55	41.17	548,720	+0.63(+1.55%)
Jan 13, 2012	40.12	40.58	39.82	40.54	433,638	+0.10(+0.25%)
Jan 12, 2012	39.87	40.45	39.72	40.44	372,497	+0.56(+1.41%)
Jan 11, 2012	39.79	40.36	39.53	39.88	703,482	-0.09(-0.21%)
Jan 10, 2012	40.34	40.45	39.73	39.96	442,366	-0.15(-0.37%)
Jan 09, 2012	39.79	40.18	39.45	40.11	560,813	+0.43(+1.10%)
Jan 06, 2012	39.88	39.93	39.26	39.68	386,945	-0.18(-0.45%)
Jan 05, 2012	39.85	40.11	39.13	39.85	571,079	-0.06(-0.14%)
Jan 04, 2012	39.55	40.05	39.32	39.91	306,195	+0.00(+0.00%)
Dec 30, 2011	40.75	40.75	39.89	39.91	454,892	-0.84(-2.06%)
Dec 29, 2011	40.14	40.88	40.07	40.75	327,567	+0.78(+1.94%)
Dec 28, 2011	40.17	40.45	39.88	39.98	302,369	-0.24(-0.59%)
Dec 27, 2011	39.93	40.62	39.70	40.21	622,454	+0.20(+0.50%)
Dec 23, 2011	39.54	40.02	39.27	40.01	486,420	+0.81(+2.06%)
Dec 21, 2011	38.91	39.25	38.60	39.21	407,493	+0.19(+0.49%)
Dec 20, 2011	38.53	39.40	38.51	39.01	583,237	+1.15(+3.03%)
Dec 19, 2011	38.95	39.21	37.79	37.86	507,307	-0.83(-2.16%)
Dec 16, 2011	38.80	39.13	38.46	38.70	1,526,684	+0.02(+0.06%)
Dec 15, 2011	38.99	38.99	38.20	38.68	655,410	+0.32(+0.83%)
Dec 14, 2011	38.60	38.76	38.34	38.36	1,083,824	-0.52(-1.33%)
Dec 13, 2011	39.88	40.00	38.55	38.88	749,047	-0.81(-2.04%)
Dec 12, 2011	39.59	39.81	39.22	39.68	787,682	-0.52(-1.29%)
Dec 09, 2011	39.76	40.41	39.57	40.20	568,750	+0.67(+1.70%)
Dec 08, 2011	39.83	40.43	39.44	39.53	572,731	-0.59(-1.47%)
Dec 07, 2011	39.61	40.29	39.28	40.12	818,140	+0.24(+0.60%)
Dec 06, 2011	40.42	40.55	39.72	39.88	1,062,844	-0.72(-1.76%)
Dec 05, 2011	41.39	41.39	40.28	40.59	927,572	-0.16(-0.38%)
Dec 02, 2011	40.86	41.22	40.69	40.75	599,512	+0.10(+0.24%)
Dec 01, 2011	40.13	41.13	39.61	40.65	1,218,428	-0.67(-1.61%)
Nov 30, 2011	41.15	42.16	40.75	41.32	803,428	+1.29(+3.22%)
Nov 29, 2011	39.17	40.07	38.71	40.02	642,433	+0.81(+2.06%)
Nov 28, 2011	38.93	39.69	38.71	39.22	880,789	+1.56(+4.14%)
Nov 25, 2011	37.74	38.05	37.57	37.66	299,861	-0.28(-0.73%)
Nov 23, 2011	38.29	38.34	37.69	37.93	644,293	-0.78(-2.02%)
Nov 22, 2011	38.44	38.97	38.12	38.71	691,234	+0.09(+0.24%)
Nov 21, 2011	38.36	38.83	37.43	38.62	1,013,726	-0.35(-0.91%)
Nov 18, 2011	38.97	39.20	38.55	38.98	817,711	+0.14(+0.37%)
Nov 17, 2011	38.83	39.55	38.65	38.83	831,008	-0.11(-0.29%)
Nov 16, 2011	39.11	39.56	38.59	38.95	1,364,468	-0.55(-1.38%)
Nov 15, 2011	39.29	39.60	38.47	39.49	964,869	+0.43(+1.09%)
Nov 14, 2011	39.27	39.51	39.00	39.07	439,728	-0.43(-1.10%)
Nov 11, 2011	39.10	39.95	38.70	39.50	708,042	+1.00(+2.60%)
Nov 10, 2011	38.44	38.59	37.90	38.50	814,417	+0.57(+1.51%)
Nov 09, 2011	37.51	38.45	37.51	37.93	696,834	-0.65(-1.69%)
Nov 08, 2011	38.71	38.83	37.59	38.58	1,296,122	+0.06(+0.15%)
Nov 07, 2011	39.04	39.31	38.30	38.52	751,244	-0.79(-2.00%)
Nov 04, 2011	39.45	39.79	39.10	39.31	698,756	-0.59(-1.48%)
Nov 03, 2011	40.06	40.19	38.98	39.90	851,431	+0.37(+0.93%)
Nov 02, 2011	39.34	39.66	38.58	39.53	963,927	+0.87(+2.26%)
Nov 01, 2011	38.78	39.39	38.03	38.66	1,125,717	-1.44(-3.59%)
Oct 31, 2011	41.38	41.46	40.07	40.10	957,588	-2.08(-4.93%)
Oct 28, 2011	42.37	43.24	41.80	42.17	1,250,768	-0.57(-1.34%)
Oct 27, 2011	42.95	43.51	41.83	42.75	1,133,050	+1.38(+3.34%)
Oct 26, 2011	40.38	41.78	39.89	41.37	1,872,671	+1.19(+2.97%)
Oct 25, 2011	40.95	41.70	39.73	40.17	1,469,437	-1.11(-2.70%)
Oct 24, 2011	40.12	41.48	40.06	41.29	700,840	+1.30(+3.26%)
Oct 21, 2011	39.99	40.32	39.43	39.98	743,677	+0.50(+1.28%)
Oct 20, 2011	38.61	39.61	38.45	39.48	852,440	+0.84(+2.17%)
Oct 19, 2011	39.78	39.78	38.41	38.64	851,764	-1.26(-3.16%)
Oct 18, 2011	39.83	40.42	38.98	39.90	841,868	+0.05(+0.12%)
Oct 17, 2011	40.62	41.10	39.72	39.85	681,347	-0.87(-2.12%)
Oct 14, 2011	40.51	40.93	40.44	40.72	549,174	+0.73(+1.83%)
Oct 13, 2011	40.27	40.44	39.44	39.99	699,382	-0.38(-0.95%)
Oct 12, 2011	39.00	40.81	38.93	40.37	1,274,027	+1.64(+4.23%)
Oct 11, 2011	37.95	39.00	37.86	38.73	810,490	+0.48(+1.24%)
Oct 10, 2011	37.74	38.98	37.73	38.26	989,801	+1.26(+3.41%)
Oct 07, 2011	38.84	38.84	36.91	37.00	949,838	-1.61(-4.17%)
Oct 06, 2011	37.90	38.66	37.85	38.61	1,113,048	+1.27(+3.40%)
Oct 05, 2011	36.88	37.71	36.56	37.34	1,328,962	+0.56(+1.52%)
Oct 04, 2011	35.66	37.07	35.36	36.78	2,118,437	+0.60(+1.65%)
Oct 03, 2011	37.62	38.11	36.15	36.18	1,480,838	-1.93(-5.06%)
Sep 30, 2011	39.25	39.59	38.10	38.11	1,022,629	-2.00(-4.99%)
Sep 29, 2011	40.51	40.95	39.26	40.11	721,309	+0.52(+1.31%)
Sep 28, 2011	41.20	41.72	39.52	39.59	703,680	-1.36(-3.32%)
Sep 27, 2011	41.94	42.29	40.74	40.95	972,025	-0.09(-0.21%)
Sep 26, 2011	39.47	41.11	39.46	41.04	983,702	+1.59(+4.03%)
Sep 23, 2011	38.69	39.71	38.42	39.45	1,176,821	+0.83(+2.15%)
Sep 22, 2011	39.19	39.77	38.20	38.62	1,173,015	-1.79(-4.42%)
Sep 21, 2011	42.87	43.08	40.37	40.41	1,225,424	-2.46(-5.74%)
Sep 20, 2011	43.95	44.56	42.83	42.87	1,123,012	-0.81(-1.85%)
Sep 19, 2011	42.86	44.12	42.23	43.68	733,857	-0.01(-0.02%)
Sep 16, 2011	43.51	44.15	43.19	43.68	2,018,998	+0.40(+0.92%)
Sep 15, 2011	44.68	44.89	43.03	43.29	1,331,998	-1.09(-2.46%)
Sep 14, 2011	44.65	44.95	43.10	44.38	933,078	+0.11(+0.24%)
Sep 13, 2011	43.32	44.54	43.20	44.27	769,628	+0.95(+2.20%)
Sep 12, 2011	42.95	43.47	42.01	43.32	1,514,366	-0.41(-0.94%)
Sep 09, 2011	45.44	46.14	43.27	43.73	1,051,111	-2.41(-5.22%)
Sep 08, 2011	45.73	47.24	45.73	46.14	651,888	+0.02(+0.05%)
Sep 07, 2011	45.97	46.41	45.55	46.12	915,597	+0.85(+1.89%)
Sep 06, 2011	43.85	45.40	43.44	45.26	781,467	+0.18(+0.41%)
Sep 02, 2011	44.89	45.91	44.66	45.08	935,457	-0.75(-1.63%)
Sep 01, 2011	47.15	47.70	45.81	45.83	902,910	-1.10(-2.35%)
Aug 31, 2011	46.41	47.14	46.31	46.93	760,265	+0.80(+1.73%)
Aug 30, 2011	46.05	46.42	45.55	46.13	1,867,470	-0.02(-0.05%)
Aug 29, 2011	46.24	46.57	45.85	46.15	994,839	+0.46(+1.00%)
Aug 26, 2011	44.02	45.87	43.36	45.69	576,039	+1.33(+3.01%)
Aug 25, 2011	45.32	45.50	43.95	44.36	648,726	-0.78(-1.72%)
Aug 24, 2011	44.04	45.30	43.85	45.14	585,527	+0.88(+1.98%)
Aug 23, 2011	42.53	44.39	42.31	44.26	740,390	+1.93(+4.55%)
Aug 22, 2011	43.61	43.61	41.75	42.33	1,031,535	+0.18(+0.42%)
Aug 19, 2011	43.24	44.66	41.64	42.16	1,671,973	-1.81(-4.12%)
Aug 18, 2011	44.06	44.18	43.00	43.97	1,957,270	-1.60(-3.52%)
Aug 17, 2011	45.91	46.05	44.76	45.57	1,218,186	-0.05(-0.11%)
Aug 16, 2011	45.38	45.91	45.14	45.62	1,217,340	-0.36(-0.78%)
Aug 15, 2011	45.59	46.03	45.35	45.98	846,048	+0.80(+1.78%)
Aug 12, 2011	44.59	45.62	44.23	45.18	1,675,286	+0.56(+1.27%)
Aug 11, 2011	42.00	45.23	41.71	44.61	2,274,014	+2.82(+6.75%)
Aug 10, 2011	40.52	43.13	40.41	41.79	2,497,596	+0.12(+0.29%)
Aug 09, 2011	38.34	41.70	37.70	41.67	2,970,144	+3.99(+10.58%)
Aug 08, 2011	38.34	39.25	37.05	37.68	2,114,968	-2.17(-5.44%)
Aug 05, 2011	40.91	41.13	38.81	39.85	2,550,397	-0.30(-0.76%)
Aug 04, 2011	42.42	42.81	40.10	40.15	1,745,273	-2.99(-6.92%)
Aug 03, 2011	42.88	43.58	41.66	43.14	1,333,305	+0.30(+0.71%)
Aug 02, 2011	44.08	44.51	42.81	42.84	993,923	-1.71(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.