Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.68	76.38	74.94	76.29	417,128	+0.37(+0.49%)
Dec 28, 2012	76.37	76.48	75.66	75.92	372,722	-0.82(-1.07%)
Dec 27, 2012	77.89	77.89	75.66	76.75	475,640	-1.26(-1.62%)
Dec 26, 2012	80.31	80.56	77.41	78.01	489,740	-2.17(-2.71%)
Dec 24, 2012	79.47	80.19	78.70	80.18	177,049	+0.37(+0.46%)
Dec 21, 2012	78.02	80.11	77.70	79.81	667,865	+0.80(+1.01%)
Dec 20, 2012	80.49	80.49	77.69	79.02	658,183	-1.43(-1.77%)
Dec 19, 2012	81.00	81.56	80.44	80.45	547,534	-0.53(-0.66%)
Dec 18, 2012	80.42	81.05	80.01	80.98	400,794	+0.75(+0.93%)
Dec 17, 2012	78.39	80.30	78.07	80.23	411,876	+2.14(+2.75%)
Dec 14, 2012	77.94	79.07	77.78	78.09	417,937	-0.11(-0.14%)
Dec 13, 2012	78.07	79.07	77.87	78.19	239,722	+0.06(+0.07%)
Dec 12, 2012	79.36	79.36	77.10	78.14	748,728	-0.76(-0.96%)
Dec 11, 2012	79.24	80.16	78.75	78.89	445,316	+0.01(+0.01%)
Dec 10, 2012	78.38	79.27	78.14	78.88	375,934	+0.26(+0.33%)
Dec 07, 2012	78.68	79.03	78.12	78.62	348,628	+0.07(+0.09%)
Dec 06, 2012	77.85	78.58	77.84	78.55	559,722	+0.55(+0.71%)
Dec 05, 2012	77.57	78.23	77.20	78.00	358,404	+0.40(+0.51%)
Dec 04, 2012	76.19	77.70	76.10	77.60	426,054	+0.80(+1.04%)
Nov 30, 2012	77.45	77.83	76.68	76.81	855,652	-0.46(-0.59%)
Nov 29, 2012	77.43	77.87	76.35	77.26	716,651	+0.12(+0.15%)
Nov 28, 2012	75.24	77.20	75.16	77.15	627,750	+1.69(+2.24%)
Nov 27, 2012	75.53	76.26	75.13	75.46	708,020	+0.07(+0.09%)
Nov 26, 2012	74.90	75.70	74.32	75.39	558,292	-0.33(-0.44%)
Nov 23, 2012	74.37	75.72	74.09	75.72	349,897	+1.93(+2.62%)
Nov 21, 2012	72.61	74.05	72.31	73.79	747,274	+1.30(+1.79%)
Nov 20, 2012	73.01	73.28	72.31	72.49	561,793	-0.84(-1.15%)
Nov 19, 2012	72.83	73.33	71.54	73.33	679,230	+0.60(+0.83%)
Nov 16, 2012	71.19	73.74	70.92	72.73	1,158,350	+1.72(+2.42%)
Nov 15, 2012	78.08	78.56	68.27	71.02	3,389,803	-7.37(-9.40%)
Nov 14, 2012	78.65	79.15	78.16	78.39	325,898	-0.18(-0.23%)
Nov 13, 2012	78.13	79.35	78.07	78.57	154,565	+0.18(+0.24%)
Nov 12, 2012	79.20	79.62	78.31	78.39	262,126	-0.50(-0.64%)
Nov 09, 2012	78.85	79.99	78.74	78.89	364,338	-0.27(-0.34%)
Nov 08, 2012	79.72	80.44	79.00	79.17	330,000	-0.55(-0.69%)
Nov 07, 2012	80.73	80.78	79.69	79.72	649,942	-1.46(-1.79%)
Nov 06, 2012	79.51	81.38	79.08	81.17	412,057	+2.10(+2.65%)
Nov 05, 2012	79.75	79.75	78.38	79.08	288,114	-0.45(-0.56%)
Nov 02, 2012	79.14	80.27	78.86	79.52	376,476	+0.80(+1.01%)
Nov 01, 2012	78.61	79.79	75.95	78.73	1,092,294	+0.12(+0.15%)
Oct 31, 2012	79.46	79.66	78.14	78.61	436,229	-0.52(-0.66%)
Oct 26, 2012	78.57	79.14	79.14	79.14	1,008,618	+2.63(+3.44%)
Oct 25, 2012	76.75	76.94	75.58	76.51	400,294	+0.91(+1.21%)
Oct 24, 2012	76.69	76.83	75.37	75.60	353,042	-1.00(-1.30%)
Oct 23, 2012	75.59	76.79	75.32	76.59	261,786	-1.82(-2.33%)
Oct 19, 2012	79.38	79.48	78.15	78.42	440,547	-1.36(-1.70%)
Oct 18, 2012	80.40	80.58	79.75	79.78	258,308	-0.61(-0.76%)
Oct 17, 2012	80.40	80.60	80.04	80.39	302,321	+0.24(+0.30%)
Oct 16, 2012	80.17	80.57	79.65	80.14	307,361	+0.03(+0.04%)
Oct 15, 2012	80.17	80.35	79.54	80.12	184,431	+0.56(+0.71%)
Oct 12, 2012	79.84	80.50	79.52	79.55	278,897	-0.09(-0.11%)
Oct 11, 2012	79.19	79.96	78.97	79.64	308,856	+0.91(+1.16%)
Oct 10, 2012	78.97	79.53	78.05	78.73	426,584	-0.10(-0.12%)
Oct 09, 2012	79.85	80.14	78.59	78.83	581,652	-1.01(-1.26%)
Oct 08, 2012	80.05	80.31	79.54	79.83	194,088	-0.63(-0.78%)
Oct 05, 2012	80.16	80.80	79.83	80.46	293,568	+0.70(+0.88%)
Oct 04, 2012	79.64	80.20	78.85	79.77	367,556	+0.26(+0.33%)
Oct 03, 2012	78.69	79.68	78.51	79.50	395,299	+0.85(+1.09%)
Oct 02, 2012	78.31	79.06	78.28	78.65	358,502	+0.47(+0.60%)
Oct 01, 2012	77.61	79.28	77.43	78.19	387,395	+0.95(+1.23%)
Sep 28, 2012	77.52	77.78	76.70	77.23	278,887	-0.58(-0.75%)
Sep 27, 2012	77.60	78.07	76.58	77.82	550,818	+0.31(+0.40%)
Sep 26, 2012	77.90	78.37	77.31	77.51	311,456	-0.21(-0.27%)
Sep 25, 2012	79.67	79.75	77.66	77.72	385,501	-1.59(-2.01%)
Sep 24, 2012	80.07	80.07	78.92	79.31	389,484	-0.77(-0.96%)
Sep 21, 2012	81.24	81.90	80.02	80.08	499,224	-1.02(-1.26%)
Sep 20, 2012	80.90	81.54	80.71	81.10	653,784	-0.28(-0.35%)
Sep 19, 2012	81.19	81.58	80.82	81.38	456,146	+0.51(+0.64%)
Sep 18, 2012	80.84	81.27	80.51	80.86	317,989	-0.26(-0.32%)
Sep 17, 2012	81.34	81.58	80.59	81.12	367,363	-0.51(-0.63%)
Sep 14, 2012	81.83	82.26	81.20	81.64	404,194	-0.19(-0.24%)
Sep 13, 2012	80.56	83.87	79.89	81.83	1,004,162	+1.19(+1.48%)
Sep 12, 2012	80.12	81.43	78.62	80.64	366,053	+0.43(+0.53%)
Sep 11, 2012	80.12	80.60	79.71	80.21	449,585	-0.01(-0.01%)
Sep 10, 2012	79.30	80.60	79.30	80.22	391,363	+0.44(+0.55%)
Sep 07, 2012	79.20	80.51	79.08	79.79	505,129	+0.44(+0.55%)
Sep 06, 2012	79.30	79.93	78.94	79.35	358,163	+0.51(+0.65%)
Sep 05, 2012	78.80	79.50	78.41	78.84	403,110	+0.07(+0.09%)
Sep 04, 2012	78.39	79.42	78.22	78.77	684,080	+0.24(+0.31%)
Aug 31, 2012	78.67	79.11	78.06	78.52	461,942	+0.17(+0.22%)
Aug 30, 2012	79.21	79.48	78.34	78.35	317,437	-1.32(-1.66%)
Aug 29, 2012	79.15	79.94	78.10	79.67	261,709	-0.38(-0.47%)
Aug 27, 2012	79.96	81.12	79.69	80.05	334,159	+0.18(+0.23%)
Aug 24, 2012	79.21	79.96	79.17	79.86	588,550	+0.55(+0.70%)
Aug 23, 2012	79.30	79.84	78.84	79.31	370,839	-0.14(-0.17%)
Aug 22, 2012	79.65	79.98	78.66	79.45	1,011,618	-0.52(-0.65%)
Aug 21, 2012	80.32	80.65	79.38	79.97	390,329	-0.10(-0.12%)
Aug 20, 2012	79.52	80.43	79.34	80.07	443,916	+0.39(+0.49%)
Aug 17, 2012	81.19	81.19	79.42	79.68	1,256,545	-1.37(-1.69%)
Aug 16, 2012	79.99	83.22	79.39	81.05	2,578,383	+1.29(+1.62%)
Aug 15, 2012	77.65	79.81	77.36	79.76	859,299	+2.27(+2.93%)
Aug 14, 2012	77.12	78.38	76.89	77.49	503,739	+0.72(+0.94%)
Aug 13, 2012	76.41	77.12	75.68	76.77	398,049	+0.12(+0.15%)
Aug 10, 2012	74.43	77.42	74.13	76.65	829,764	+2.02(+2.70%)
Aug 09, 2012	74.43	78.83	73.09	74.63	1,276,541	+2.40(+3.32%)
Aug 08, 2012	72.13	72.33	70.42	72.24	563,772	-0.03(-0.04%)
Aug 07, 2012	72.37	72.78	71.96	72.27	360,853	+0.11(+0.15%)
Aug 06, 2012	72.27	72.75	71.86	72.16	311,470	-0.10(-0.13%)
Aug 03, 2012	71.51	72.71	71.07	72.26	386,878	+1.34(+1.89%)
Aug 02, 2012	72.18	72.96	69.97	70.92	721,789	-1.23(-1.71%)
Aug 01, 2012	76.61	72.15	72.15	72.15	2,350,256	-5.64(-7.25%)
Jul 31, 2012	68.83	80.71	67.14	77.79	3,295,135	+9.21(+13.42%)
Jul 30, 2012	69.81	69.98	68.38	68.58	346,479	-1.50(-2.15%)
Jul 27, 2012	69.14	70.35	69.10	70.09	225,679	+1.30(+1.89%)
Jul 26, 2012	69.55	69.55	68.31	68.79	347,174	+0.95(+1.40%)
Jul 25, 2012	66.75	68.03	66.75	67.83	255,449	+1.27(+1.91%)
Jul 24, 2012	68.12	68.58	66.27	66.56	447,683	-1.28(-1.89%)
Jul 23, 2012	67.96	68.14	66.09	67.84	394,008	-1.10(-1.59%)
Jul 20, 2012	70.29	70.77	68.88	68.94	331,071	-1.60(-2.27%)
Jul 19, 2012	69.87	70.70	69.81	70.54	247,562	+0.68(+0.97%)
Jul 18, 2012	69.17	70.20	69.17	69.86	276,748	+0.52(+0.76%)
Jul 17, 2012	68.15	69.44	67.68	69.34	299,356	+1.25(+1.84%)
Jul 16, 2012	68.09	68.36	67.34	68.09	346,150	-0.25(-0.37%)
Jul 13, 2012	67.22	68.74	67.21	68.34	382,467	+1.12(+1.66%)
Jul 12, 2012	67.45	67.57	66.89	67.22	273,424	-0.73(-1.07%)
Jul 11, 2012	67.88	68.53	67.40	67.95	285,020	+0.34(+0.50%)
Jul 10, 2012	68.62	69.45	67.36	67.61	248,779	-0.55(-0.81%)
Jul 09, 2012	68.34	68.54	67.47	68.16	233,419	-0.33(-0.48%)
Jul 06, 2012	68.67	68.87	67.92	68.49	433,930	-0.78(-1.12%)
Jul 05, 2012	69.52	69.98	68.84	69.27	572,544	-0.44(-0.63%)
Jul 03, 2012	69.52	69.90	69.16	69.71	385,001	+0.14(+0.20%)
Jul 02, 2012	69.36	70.11	68.63	69.57	506,795	+0.53(+0.77%)
Jun 29, 2012	68.34	69.17	67.83	69.04	433,876	+1.79(+2.67%)
Jun 28, 2012	66.53	67.32	66.10	67.24	473,879	-0.04(-0.06%)
Jun 27, 2012	65.21	67.34	64.90	67.28	554,924	+2.26(+3.48%)
Jun 26, 2012	65.54	65.72	64.87	65.02	543,808	-0.29(-0.45%)
Jun 25, 2012	65.57	65.94	65.08	65.31	437,597	-1.08(-1.62%)
Jun 22, 2012	66.39	66.75	65.68	66.39	630,861	+0.29(+0.44%)
Jun 21, 2012	66.63	67.12	66.07	66.10	498,061	-0.51(-0.77%)
Jun 20, 2012	66.17	66.85	65.52	66.61	428,708	+0.60(+0.91%)
Jun 19, 2012	65.89	66.45	65.75	66.01	605,982	+0.16(+0.25%)
Jun 18, 2012	64.89	66.02	64.64	65.85	375,036	+0.48(+0.73%)
Jun 15, 2012	66.40	66.70	65.09	65.37	736,499	-0.87(-1.32%)
Jun 14, 2012	65.91	66.90	65.25	66.24	625,879	+0.34(+0.52%)
Jun 13, 2012	65.08	65.99	64.60	65.90	606,998	+0.28(+0.43%)
Jun 12, 2012	65.03	65.64	64.57	65.62	786,446	+0.58(+0.89%)
Jun 11, 2012	65.43	66.02	64.60	65.04	921,044	+0.07(+0.10%)
Jun 08, 2012	63.61	65.00	63.49	64.97	387,947	+1.16(+1.82%)
Jun 07, 2012	65.40	65.40	63.70	63.81	366,418	-0.57(-0.89%)
Jun 06, 2012	64.26	64.39	63.53	64.38	547,736	+0.60(+0.94%)
Jun 05, 2012	62.25	63.84	62.25	63.78	554,547	+1.32(+2.11%)
Jun 04, 2012	62.56	62.60	61.17	62.46	1,179,437	-1.22(-1.92%)
Jun 01, 2012	64.91	65.12	63.53	63.68	917,287	-1.86(-2.84%)
May 31, 2012	64.99	66.06	64.55	65.55	1,130,554	+0.55(+0.85%)
May 30, 2012	66.11	66.30	64.99	64.99	855,354	-1.34(-2.02%)
May 29, 2012	65.58	66.47	65.32	66.33	877,311	+1.20(+1.85%)
May 25, 2012	64.92	65.71	64.67	65.13	1,101,660	+0.33(+0.51%)
May 24, 2012	65.16	65.74	63.99	64.80	1,403,901	-0.30(-0.46%)
May 23, 2012	66.02	66.19	64.60	65.10	1,407,620	-1.30(-1.96%)
May 22, 2012	67.65	68.02	66.08	66.40	938,037	-1.14(-1.68%)
May 21, 2012	66.42	67.73	65.99	67.53	758,960	+1.34(+2.02%)
May 18, 2012	65.46	66.50	65.46	66.20	775,128	+0.91(+1.40%)
May 17, 2012	66.41	66.89	65.26	65.28	704,743	-1.19(-1.79%)
May 16, 2012	66.23	66.94	65.44	66.48	821,925	+0.64(+0.97%)
May 15, 2012	65.86	66.88	65.69	65.84	1,078,590	-0.16(-0.25%)
May 14, 2012	63.84	66.70	63.65	66.00	1,358,767	+1.41(+2.18%)
May 11, 2012	63.12	64.95	62.81	64.59	952,982	+0.99(+1.56%)
May 10, 2012	61.62	63.78	61.62	63.61	1,445,560	+2.16(+3.52%)
May 09, 2012	62.16	62.33	60.74	61.44	1,510,830	-1.65(-2.61%)
May 08, 2012	70.33	70.33	61.32	63.09	2,919,849	-10.34(-14.08%)
May 07, 2012	74.09	74.82	73.07	73.43	459,558	-0.71(-0.96%)
May 04, 2012	74.39	74.71	73.93	74.14	258,985	-0.49(-0.66%)
May 03, 2012	75.30	75.60	74.60	74.63	407,559	-0.80(-1.05%)
May 02, 2012	75.81	76.06	75.06	75.43	214,003	-0.65(-0.85%)
May 01, 2012	75.39	76.76	75.22	76.08	397,004	+0.63(+0.84%)
Apr 30, 2012	75.96	75.96	75.33	75.45	348,032	-1.00(-1.31%)
Apr 27, 2012	75.74	76.59	75.25	76.45	476,038	+0.90(+1.19%)
Apr 26, 2012	75.55	75.60	75.29	75.55	627,711	+0.02(+0.03%)
Apr 25, 2012	76.23	76.29	75.32	75.53	601,744	+0.08(+0.10%)
Apr 24, 2012	75.83	76.20	75.13	75.45	396,996	-0.42(-0.55%)
Apr 23, 2012	75.90	75.97	75.11	75.87	373,893	-0.81(-1.06%)
Apr 20, 2012	76.58	77.50	76.23	76.68	507,540	+0.54(+0.71%)
Apr 19, 2012	78.21	78.22	76.01	76.14	734,652	-2.22(-2.83%)
Apr 18, 2012	79.52	79.52	77.97	78.36	648,405	-2.95(-3.63%)
Apr 17, 2012	80.46	81.51	80.22	81.31	232,459	+1.33(+1.66%)
Apr 16, 2012	80.03	80.34	79.41	79.98	179,151	+0.28(+0.35%)
Apr 13, 2012	80.53	80.82	79.70	79.70	215,309	-0.90(-1.12%)
Apr 12, 2012	80.32	80.99	80.06	80.60	186,861	+0.44(+0.54%)
Apr 11, 2012	79.04	80.42	79.04	80.16	358,136	+1.61(+2.05%)
Apr 10, 2012	79.05	79.16	78.28	78.55	646,944	-0.55(-0.70%)
Apr 09, 2012	79.81	80.15	78.97	79.11	299,664	-1.81(-2.24%)
Apr 05, 2012	81.24	81.29	80.67	80.92	260,837	-0.68(-0.83%)
Apr 04, 2012	82.26	82.37	81.46	81.60	274,055	-1.34(-1.61%)
Apr 03, 2012	83.00	83.37	82.56	82.94	481,013	+0.09(+0.11%)
Apr 02, 2012	82.23	83.25	81.80	82.85	399,368	+0.66(+0.80%)
Mar 30, 2012	82.00	82.47	81.82	82.19	798,166	+0.47(+0.57%)
Mar 29, 2012	81.25	81.82	81.25	81.73	458,467	+0.00(+0.00%)
Mar 28, 2012	81.73	82.00	81.52	81.73	560,443	+0.01(+0.01%)
Mar 27, 2012	82.01	82.01	81.65	81.72	444,172	-0.11(-0.13%)
Mar 26, 2012	81.79	81.98	81.47	81.82	1,028,422	+0.51(+0.63%)
Mar 23, 2012	81.43	81.51	80.96	81.31	510,788	+0.03(+0.04%)
Mar 22, 2012	81.02	81.60	81.02	81.28	657,238	-0.19(-0.24%)
Mar 21, 2012	81.43	81.80	81.30	81.47	558,592	-0.01(-0.01%)
Mar 20, 2012	81.48	82.17	81.39	81.48	707,333	-0.69(-0.84%)
Mar 19, 2012	82.60	83.03	82.14	82.17	475,046	-0.98(-1.18%)
Mar 16, 2012	83.42	83.82	83.08	83.15	424,884	-0.64(-0.76%)
Mar 15, 2012	83.40	83.79	82.80	83.79	228,095	+0.47(+0.56%)
Mar 14, 2012	83.87	83.93	82.73	83.33	178,926	-0.58(-0.69%)
Mar 13, 2012	82.94	83.93	82.58	83.91	214,479	+1.31(+1.59%)
Mar 12, 2012	82.23	82.80	81.95	82.60	176,314	+0.50(+0.61%)
Mar 09, 2012	81.62	82.86	81.33	82.09	180,098	+0.67(+0.82%)
Mar 08, 2012	81.31	81.91	80.82	81.43	284,227	+0.98(+1.22%)
Mar 07, 2012	79.51	80.71	79.32	80.45	234,374	+1.09(+1.37%)
Mar 06, 2012	79.18	79.78	79.08	79.36	268,666	-0.44(-0.55%)
Mar 05, 2012	79.92	80.17	79.45	79.80	169,657	-0.34(-0.42%)
Mar 02, 2012	80.60	80.67	80.03	80.14	213,431	-0.46(-0.57%)
Mar 01, 2012	80.77	80.77	79.87	80.59	299,615	+0.42(+0.52%)
Feb 29, 2012	80.12	80.63	79.66	80.17	466,678	-0.41(-0.51%)
Feb 28, 2012	80.14	80.65	79.81	80.58	289,935	+0.37(+0.46%)
Feb 27, 2012	79.50	80.53	79.20	80.21	285,798	+0.32(+0.40%)
Feb 24, 2012	80.64	80.64	79.20	79.89	279,404	-0.77(-0.95%)
Feb 23, 2012	78.94	80.70	78.71	80.66	516,346	+1.61(+2.04%)
Feb 22, 2012	77.54	79.69	77.45	79.05	739,704	+1.32(+1.70%)
Feb 21, 2012	76.40	78.04	76.26	77.73	520,576	+1.38(+1.80%)
Feb 17, 2012	76.56	76.63	76.14	76.35	327,228	+0.18(+0.24%)
Feb 16, 2012	75.10	76.24	75.08	76.17	462,649	+0.99(+1.32%)
Feb 15, 2012	76.19	76.32	75.03	75.18	313,810	-0.79(-1.03%)
Feb 14, 2012	76.27	76.43	75.52	75.96	316,884	-0.38(-0.50%)
Feb 13, 2012	76.93	77.23	76.24	76.34	403,631	-0.07(-0.09%)
Feb 10, 2012	76.77	76.92	76.38	76.41	330,035	-0.73(-0.94%)
Feb 09, 2012	78.58	78.82	77.04	77.14	474,417	-1.34(-1.71%)
Feb 08, 2012	77.74	78.67	77.53	78.48	490,939	+0.66(+0.85%)
Feb 07, 2012	81.27	81.32	76.81	77.82	1,163,163	-3.92(-4.79%)
Feb 06, 2012	82.08	82.30	81.69	81.74	495,767	-0.69(-0.84%)
Feb 03, 2012	82.48	82.87	82.23	82.42	474,577	+0.25(+0.31%)
Feb 02, 2012	81.39	82.45	81.13	82.17	460,257	+0.89(+1.10%)
Feb 01, 2012	80.79	81.37	80.64	81.28	376,941	+0.95(+1.18%)
Jan 31, 2012	80.51	80.51	80.05	80.33	633,129	+0.10(+0.12%)
Jan 30, 2012	79.81	80.47	79.62	80.23	425,857	+0.05(+0.06%)
Jan 27, 2012	80.34	80.43	79.90	80.18	549,873	-0.42(-0.52%)
Jan 26, 2012	80.43	80.65	79.66	80.60	415,683	+0.35(+0.44%)
Jan 25, 2012	78.97	80.39	78.96	80.25	286,104	+1.33(+1.68%)
Jan 24, 2012	78.19	79.03	78.13	78.92	265,141	+0.45(+0.57%)
Jan 23, 2012	78.93	79.54	78.34	78.48	286,270	-0.49(-0.61%)
Jan 20, 2012	79.23	79.57	78.50	78.96	221,832	-0.16(-0.21%)
Jan 19, 2012	77.83	79.14	77.70	79.13	247,826	+1.28(+1.64%)
Jan 18, 2012	77.36	77.90	76.99	77.85	250,709	+0.50(+0.65%)
Jan 17, 2012	77.03	77.73	77.03	77.34	339,656	+0.92(+1.21%)
Jan 13, 2012	76.00	76.50	75.86	76.42	238,531	+0.00(+0.00%)
Jan 12, 2012	76.03	76.45	75.63	76.42	327,467	+0.62(+0.82%)
Jan 11, 2012	75.20	75.84	75.02	75.80	333,548	+0.55(+0.73%)
Jan 10, 2012	74.94	75.29	74.33	75.25	508,859	+0.98(+1.32%)
Jan 09, 2012	73.72	74.31	73.19	74.27	297,810	+0.64(+0.87%)
Jan 06, 2012	73.02	73.78	72.71	73.63	267,728	+0.52(+0.72%)
Jan 05, 2012	72.79	73.14	72.14	73.10	281,723	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.