Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.06	21.21	21.06	21.21	2,780	-0.02(-0.07%)
Sep 27, 2012	20.90	21.23	20.90	21.23	27,929	+0.32(+1.55%)
Sep 26, 2012	21.02	21.02	20.90	20.90	1,389	-0.12(-0.57%)
Sep 25, 2012	21.30	21.46	21.02	21.02	10,633	-0.21(-0.97%)
Sep 24, 2012	21.20	21.27	21.20	21.23	7,415	+0.16(+0.75%)
Sep 21, 2012	21.31	21.31	21.03	21.07	11,918	+0.01(+0.04%)
Sep 20, 2012	21.10	21.21	21.06	21.06	32,053	-0.04(-0.19%)
Sep 19, 2012	21.16	21.16	20.95	21.10	14,940	+0.27(+1.29%)
Sep 18, 2012	20.85	20.85	20.75	20.83	8,032	-0.01(-0.04%)
Sep 17, 2012	21.11	21.11	20.79	20.84	24,811	+0.05(+0.23%)
Sep 14, 2012	20.89	20.89	20.76	20.79	48,625	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.