Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.01	11.43	11.01	11.25	8,820,335	+0.37(+3.36%)
Oct 26, 2012	11.04	10.88	10.88	10.88	8,022,534	-0.23(-2.08%)
Oct 25, 2012	11.78	11.87	11.06	11.11	8,131,354	-0.46(-3.99%)
Oct 24, 2012	11.37	11.60	11.22	11.58	10,134,882	+0.36(+3.19%)
Oct 23, 2012	10.80	11.26	10.68	11.22	8,223,208	+0.01(+0.07%)
Oct 19, 2012	11.43	11.45	11.14	11.21	5,722,186	-0.09(-0.79%)
Oct 18, 2012	11.16	11.42	11.04	11.30	8,054,815	+0.14(+1.27%)
Oct 17, 2012	11.17	11.60	11.11	11.16	9,100,724	+0.15(+1.35%)
Oct 16, 2012	11.14	11.23	10.91	11.01	6,330,593	-0.01(-0.07%)
Oct 15, 2012	10.67	11.05	10.59	11.02	6,098,810	+0.36(+3.36%)
Oct 12, 2012	10.70	10.76	10.48	10.66	4,336,751	+0.00(+0.00%)
Oct 11, 2012	10.81	10.93	10.61	10.66	6,535,596	-0.01(-0.14%)
Oct 10, 2012	10.82	11.09	10.64	10.67	11,117,349	-0.21(-1.88%)
Oct 09, 2012	11.48	11.48	10.75	10.88	14,272,902	-0.67(-5.78%)
Oct 08, 2012	11.77	11.80	11.44	11.55	5,248,303	-0.30(-2.51%)
Oct 05, 2012	12.04	12.11	11.79	11.84	3,922,205	-0.03(-0.25%)
Oct 04, 2012	11.89	12.03	11.76	11.87	4,529,083	+0.07(+0.63%)
Oct 03, 2012	11.51	11.85	11.42	11.80	6,866,915	+0.40(+3.51%)
Oct 02, 2012	11.43	11.58	11.27	11.40	5,827,267	+0.02(+0.20%)
Oct 01, 2012	11.25	11.47	11.14	11.38	10,339,976	+0.22(+1.93%)
Sep 28, 2012	11.29	11.38	11.09	11.16	6,469,966	-0.19(-1.70%)
Sep 27, 2012	11.17	11.44	10.99	11.35	8,326,975	+0.24(+2.20%)
Sep 26, 2012	11.53	11.58	11.06	11.11	10,773,240	-0.42(-3.60%)
Sep 25, 2012	11.90	11.94	11.50	11.52	7,257,848	-0.30(-2.51%)
Sep 24, 2012	12.14	12.14	11.72	11.82	11,596,588	-0.23(-1.91%)
Sep 21, 2012	12.12	12.22	11.85	12.05	13,720,835	+0.13(+1.06%)
Sep 20, 2012	11.70	12.01	11.62	11.93	8,707,478	+0.13(+1.13%)
Sep 19, 2012	11.59	11.92	11.58	11.79	12,992,322	+0.20(+1.73%)
Sep 18, 2012	11.49	11.69	11.45	11.59	6,675,488	+0.08(+0.71%)
Sep 17, 2012	11.72	11.72	11.39	11.51	6,003,510	-0.21(-1.77%)
Sep 14, 2012	11.41	12.02	11.39	11.72	10,252,904	+0.35(+3.07%)
Sep 13, 2012	10.92	11.57	10.72	11.37	10,019,983	+0.43(+3.93%)
Sep 12, 2012	10.69	10.98	10.67	10.94	6,495,066	+0.25(+2.36%)
Sep 11, 2012	10.55	10.72	10.52	10.69	6,806,990	+0.17(+1.62%)
Sep 10, 2012	10.47	10.67	10.43	10.52	6,878,643	+0.02(+0.21%)
Sep 07, 2012	10.26	10.52	10.20	10.49	4,964,013	+0.26(+2.54%)
Sep 06, 2012	10.06	10.27	10.05	10.23	5,275,983	+0.25(+2.53%)
Sep 05, 2012	10.45	10.46	9.952	9.982	9,397,753	-0.44(-4.20%)
Sep 04, 2012	10.51	10.60	10.32	10.42	5,963,421	-0.08(-0.78%)
Aug 31, 2012	10.32	10.55	10.21	10.50	4,093,487	+0.30(+2.91%)
Aug 30, 2012	10.20	10.28	10.16	10.20	3,303,978	-0.09(-0.86%)
Aug 29, 2012	10.26	10.38	10.22	10.29	4,016,449	+0.02(+0.22%)
Aug 27, 2012	10.50	10.54	10.27	10.27	5,337,125	-0.21(-1.98%)
Aug 24, 2012	10.27	10.54	10.15	10.48	7,301,401	+0.15(+1.44%)
Aug 23, 2012	10.26	10.49	10.23	10.33	6,558,281	+0.04(+0.43%)
Aug 22, 2012	10.03	10.38	10.03	10.29	7,034,073	+0.16(+1.61%)
Aug 21, 2012	10.18	10.35	10.03	10.12	7,119,808	-0.01(-0.07%)
Aug 20, 2012	10.29	10.33	10.07	10.13	7,091,533	-0.17(-1.66%)
Aug 17, 2012	10.38	10.41	10.16	10.30	8,101,519	+0.08(+0.80%)
Aug 16, 2012	9.774	10.32	9.656	10.22	10,020,921	+0.44(+4.47%)
Aug 15, 2012	9.619	9.815	9.500	9.782	7,205,553	+0.16(+1.62%)
Aug 14, 2012	9.611	9.841	9.552	9.626	7,919,365	+0.11(+1.17%)
Aug 13, 2012	9.611	9.685	9.411	9.515	5,133,856	-0.10(-1.08%)
Aug 10, 2012	9.663	9.730	9.559	9.619	4,112,993	-0.10(-0.99%)
Aug 09, 2012	9.700	9.789	9.593	9.715	5,923,989	+0.01(+0.15%)
Aug 08, 2012	9.508	9.730	9.441	9.700	5,422,264	+0.15(+1.55%)
Aug 07, 2012	9.396	9.634	9.315	9.552	6,077,806	+0.23(+2.47%)
Aug 06, 2012	9.485	9.485	9.255	9.322	6,911,076	-0.10(-1.10%)
Aug 03, 2012	9.166	9.545	9.129	9.426	10,712,285	+0.53(+5.92%)
Aug 02, 2012	8.684	8.966	8.551	8.899	8,608,660	+0.04(+0.50%)
Aug 01, 2012	8.929	9.003	8.580	8.855	12,156,102	-0.07(-0.75%)
Jul 31, 2012	9.144	9.411	8.870	8.922	28,365,074	-0.81(-8.31%)
Jul 30, 2012	9.849	9.930	9.678	9.730	10,071,139	-0.13(-1.35%)
Jul 27, 2012	9.767	10.01	9.508	9.863	8,341,572	+0.18(+1.84%)
Jul 26, 2012	9.812	9.990	9.567	9.685	11,955,275	+0.10(+1.08%)
Jul 25, 2012	10.20	10.20	9.567	9.582	13,008,434	-0.54(-5.35%)
Jul 24, 2012	10.34	10.38	10.00	10.12	8,227,295	-0.22(-2.08%)
Jul 23, 2012	10.25	10.42	10.09	10.34	5,937,372	-0.16(-1.48%)
Jul 20, 2012	10.53	10.75	10.48	10.49	7,239,657	-0.16(-1.53%)
Jul 19, 2012	10.59	10.70	10.29	10.66	8,898,631	+0.10(+0.98%)
Jul 18, 2012	10.13	10.73	10.12	10.55	9,661,839	+0.40(+3.94%)
Jul 17, 2012	10.26	10.28	9.886	10.15	8,528,007	-0.07(-0.65%)
Jul 16, 2012	10.34	10.45	10.12	10.22	6,819,657	-0.20(-1.92%)
Jul 13, 2012	10.19	10.43	10.14	10.42	6,826,619	+0.25(+2.48%)
Jul 12, 2012	9.893	10.24	9.745	10.17	6,317,845	+0.20(+2.01%)
Jul 11, 2012	10.12	10.12	9.886	9.967	6,984,687	-0.13(-1.25%)
Jul 10, 2012	10.55	10.55	9.982	10.09	7,351,412	-0.37(-3.54%)
Jul 09, 2012	10.43	10.51	10.29	10.46	9,264,896	-0.04(-0.35%)
Jul 06, 2012	10.29	10.51	10.23	10.50	6,450,341	-0.01(-0.14%)
Jul 05, 2012	10.32	10.56	10.28	10.52	5,650,411	+0.16(+1.50%)
Jul 03, 2012	10.39	10.42	10.29	10.36	3,785,834	-0.09(-0.89%)
Jul 02, 2012	10.23	10.51	10.09	10.45	8,015,760	+0.22(+2.16%)
Jun 29, 2012	10.23	10.34	10.12	10.23	8,172,511	+0.29(+2.89%)
Jun 28, 2012	9.583	9.974	9.553	9.944	6,931,262	+0.17(+1.74%)
Jun 27, 2012	9.465	9.841	9.439	9.774	9,915,519	+0.41(+4.33%)
Jun 26, 2012	9.088	9.442	8.926	9.369	10,037,455	+0.32(+3.59%)
Jun 25, 2012	9.236	9.258	8.933	9.044	9,808,658	-0.37(-3.92%)
Jun 22, 2012	9.767	9.833	9.332	9.413	11,598,379	-0.24(-2.52%)
Jun 21, 2012	10.25	10.25	9.612	9.656	11,871,678	-0.66(-6.43%)
Jun 20, 2012	10.30	10.42	10.09	10.32	9,269,609	+0.03(+0.29%)
Jun 19, 2012	10.31	10.44	10.25	10.29	7,289,293	+0.09(+0.87%)
Jun 18, 2012	10.01	10.27	9.889	10.20	8,543,773	+0.17(+1.69%)
Jun 15, 2012	9.870	10.10	9.811	10.03	12,461,264	+0.22(+2.26%)
Jun 14, 2012	9.575	9.878	9.479	9.811	7,005,989	+0.27(+2.86%)
Jun 13, 2012	9.774	9.951	9.494	9.538	9,823,567	-0.30(-3.07%)
Jun 12, 2012	9.516	9.892	9.428	9.841	7,848,200	+0.37(+3.89%)
Jun 11, 2012	10.10	10.14	9.465	9.472	6,186,561	-0.49(-4.89%)
Jun 08, 2012	9.546	9.981	9.428	9.959	8,370,647	+0.38(+3.93%)
Jun 07, 2012	9.575	9.915	9.501	9.583	8,992,920	+0.08(+0.85%)
Jun 06, 2012	9.066	9.509	9.037	9.501	9,519,678	+0.54(+6.01%)
Jun 05, 2012	8.572	8.985	8.565	8.963	11,739,377	+0.31(+3.58%)
Jun 04, 2012	8.911	8.985	8.520	8.653	11,886,456	-0.23(-2.57%)
Jun 01, 2012	9.096	9.118	8.823	8.882	17,273,144	-0.46(-4.97%)
May 31, 2012	9.206	9.487	8.970	9.347	10,582,204	+0.23(+2.51%)
May 30, 2012	9.450	9.450	9.037	9.118	9,036,592	-0.47(-4.92%)
May 29, 2012	9.428	9.619	9.339	9.590	7,146,016	+0.30(+3.17%)
May 25, 2012	9.369	9.398	9.221	9.295	6,635,916	-0.07(-0.71%)
May 24, 2012	9.406	9.568	9.173	9.361	7,576,544	-0.05(-0.55%)
May 23, 2012	9.118	9.420	9.074	9.413	13,062,058	+0.15(+1.67%)
May 22, 2012	9.044	9.339	8.956	9.258	13,284,245	+0.21(+2.37%)
May 21, 2012	8.808	9.096	8.638	9.044	9,219,936	+0.30(+3.46%)
May 18, 2012	8.992	9.037	8.631	8.742	18,431,978	-0.23(-2.55%)
May 17, 2012	9.767	9.797	8.963	8.970	16,080,866	-0.74(-7.60%)
May 16, 2012	9.863	10.04	9.678	9.708	12,943,440	-0.04(-0.38%)
May 15, 2012	9.900	9.981	9.730	9.745	17,161,636	-0.21(-2.15%)
May 14, 2012	10.14	10.25	9.900	9.959	8,219,753	-0.35(-3.36%)
May 11, 2012	10.18	10.45	10.11	10.31	8,035,842	+0.03(+0.29%)
May 10, 2012	10.47	10.57	10.23	10.28	7,909,312	-0.06(-0.57%)
May 09, 2012	10.39	10.48	10.12	10.34	14,278,845	-0.23(-2.16%)
May 08, 2012	10.61	10.67	10.28	10.56	11,786,825	-0.17(-1.58%)
May 07, 2012	10.55	10.83	10.53	10.73	6,467,118	+0.11(+1.04%)
May 04, 2012	10.55	10.68	10.40	10.62	9,016,329	-0.01(-0.14%)
May 03, 2012	10.74	10.81	10.56	10.64	9,004,094	-0.09(-0.83%)
May 02, 2012	10.25	10.79	10.25	10.73	16,192,249	+0.45(+4.38%)
May 01, 2012	10.28	10.56	10.02	10.28	20,944,404	+0.55(+5.69%)
Apr 30, 2012	9.833	9.833	9.664	9.723	10,959,096	-0.19(-1.93%)
Apr 27, 2012	9.590	9.959	9.531	9.915	9,833,936	+0.40(+4.19%)
Apr 26, 2012	9.324	9.568	9.280	9.516	7,525,521	+0.19(+2.06%)
Apr 25, 2012	9.184	9.450	9.081	9.324	6,195,680	+0.30(+3.27%)
Apr 24, 2012	8.808	9.044	8.701	9.029	6,463,945	+0.27(+3.03%)
Apr 23, 2012	8.690	8.830	8.646	8.764	7,002,892	-0.09(-1.00%)
Apr 20, 2012	8.874	8.948	8.786	8.852	6,269,988	+0.02(+0.25%)
Apr 19, 2012	8.830	8.970	8.601	8.830	11,182,946	-0.01(-0.17%)
Apr 18, 2012	9.096	9.110	8.786	8.845	8,265,741	-0.37(-4.00%)
Apr 17, 2012	9.118	9.332	9.022	9.214	5,927,480	+0.21(+2.38%)
Apr 16, 2012	9.051	9.177	8.830	9.000	6,425,345	+0.04(+0.49%)
Apr 13, 2012	9.184	9.199	8.867	8.956	7,118,396	-0.32(-3.42%)
Apr 12, 2012	9.015	9.404	9.000	9.273	7,597,019	+0.27(+3.03%)
Apr 11, 2012	9.074	9.177	8.970	9.000	7,595,176	+0.11(+1.24%)
Apr 10, 2012	9.007	9.044	8.845	8.889	17,888,026	-0.16(-1.79%)
Apr 09, 2012	9.258	9.280	8.963	9.051	12,255,082	-0.37(-3.92%)
Apr 05, 2012	9.383	9.531	9.332	9.420	7,009,198	-0.01(-0.16%)
Apr 04, 2012	9.524	9.524	9.251	9.435	16,331,513	-0.16(-1.65%)
Apr 03, 2012	9.718	9.762	9.498	9.594	10,438,305	-0.10(-1.06%)
Apr 02, 2012	9.755	9.902	9.535	9.696	11,069,635	-0.11(-1.12%)
Mar 30, 2012	10.17	10.20	9.784	9.806	8,097,450	-0.20(-1.98%)
Mar 29, 2012	9.938	10.03	9.601	10.00	8,677,020	-0.03(-0.29%)
Mar 28, 2012	10.10	10.17	9.887	10.03	6,349,891	-0.10(-0.94%)
Mar 27, 2012	10.15	10.57	10.10	10.13	9,319,869	+0.02(+0.22%)
Mar 26, 2012	10.11	10.27	9.905	10.11	5,096,445	+0.15(+1.47%)
Mar 23, 2012	9.887	10.05	9.586	9.960	9,520,425	-0.12(-1.16%)
Mar 22, 2012	10.20	10.28	9.902	10.08	6,609,938	-0.26(-2.55%)
Mar 21, 2012	10.06	10.53	10.06	10.34	14,038,106	+0.36(+3.60%)
Mar 20, 2012	9.894	10.04	9.682	9.982	8,897,804	-0.07(-0.66%)
Mar 19, 2012	9.836	10.15	9.828	10.05	10,945,927	+0.23(+2.39%)
Mar 16, 2012	10.06	10.11	9.792	9.814	11,096,553	-0.15(-1.55%)
Mar 15, 2012	9.476	10.11	9.388	9.968	16,141,144	+0.49(+5.19%)
Mar 14, 2012	9.440	9.513	9.339	9.476	10,380,080	+0.01(+0.16%)
Mar 13, 2012	8.941	9.484	8.912	9.462	14,655,704	+0.62(+7.05%)
Mar 12, 2012	8.882	8.948	8.758	8.838	5,910,904	-0.04(-0.50%)
Mar 09, 2012	8.809	9.088	8.772	8.882	8,353,858	+0.10(+1.09%)
Mar 08, 2012	8.501	8.816	8.501	8.787	11,506,762	+0.30(+3.54%)
Mar 07, 2012	8.171	8.523	8.171	8.486	9,267,995	+0.37(+4.61%)
Mar 06, 2012	8.420	8.449	8.075	8.112	10,086,634	-0.50(-5.79%)
Mar 05, 2012	8.471	8.640	8.361	8.611	6,651,947	+0.13(+1.56%)
Mar 02, 2012	8.633	8.780	8.449	8.479	5,662,586	-0.23(-2.61%)
Mar 01, 2012	8.772	8.875	8.633	8.706	4,840,149	-0.01(-0.08%)
Feb 29, 2012	8.780	8.897	8.662	8.713	9,340,286	-0.07(-0.83%)
Feb 28, 2012	8.618	8.897	8.523	8.787	11,423,926	+0.17(+1.96%)
Feb 27, 2012	8.376	8.765	8.354	8.618	8,066,440	+0.13(+1.56%)
Feb 24, 2012	8.750	8.750	8.457	8.486	7,241,602	-0.26(-3.02%)
Feb 23, 2012	8.669	8.805	8.596	8.750	6,436,352	+0.04(+0.51%)
Feb 22, 2012	8.581	8.743	8.559	8.706	10,823,685	+0.07(+0.85%)
Feb 21, 2012	8.919	8.985	8.581	8.633	13,612,247	-0.24(-2.73%)
Feb 17, 2012	9.022	9.036	8.706	8.875	10,532,816	+0.04(+0.50%)
Feb 16, 2012	8.244	8.864	8.200	8.831	14,090,492	+0.27(+3.17%)
Feb 15, 2012	8.537	8.684	8.237	8.559	13,593,585	+0.03(+0.34%)
Feb 14, 2012	8.780	8.985	8.347	8.530	31,249,182	-1.17(-12.09%)
Feb 13, 2012	9.432	9.748	9.403	9.704	17,205,458	+0.37(+4.01%)
Feb 10, 2012	9.403	9.513	9.271	9.330	7,056,094	-0.21(-2.23%)
Feb 09, 2012	9.425	9.638	9.381	9.542	9,579,152	+0.14(+1.48%)
Feb 08, 2012	9.403	9.447	9.278	9.403	3,777,994	+0.01(+0.16%)
Feb 07, 2012	9.425	9.454	9.242	9.388	4,318,654	-0.07(-0.78%)
Feb 06, 2012	9.396	9.506	9.308	9.462	3,816,948	-0.01(-0.15%)
Feb 03, 2012	9.308	9.498	9.308	9.476	6,293,008	+0.35(+3.86%)
Feb 02, 2012	9.183	9.275	9.073	9.124	7,332,330	-0.01(-0.08%)
Feb 01, 2012	8.970	9.198	8.919	9.132	7,914,698	+0.28(+3.15%)
Jan 31, 2012	9.058	9.073	8.750	8.853	5,158,241	-0.13(-1.47%)
Jan 30, 2012	8.904	9.066	8.706	8.985	5,593,448	-0.06(-0.65%)
Jan 27, 2012	8.926	9.080	8.897	9.044	6,823,238	+0.06(+0.65%)
Jan 26, 2012	9.308	9.564	8.948	8.985	10,264,392	-0.26(-2.78%)
Jan 25, 2012	8.919	9.278	8.772	9.242	9,055,304	+0.28(+3.11%)
Jan 24, 2012	8.794	9.014	8.743	8.963	5,959,517	+0.07(+0.83%)
Jan 23, 2012	9.132	9.348	8.890	8.890	9,210,447	-0.21(-2.34%)
Jan 20, 2012	9.425	9.432	8.941	9.102	12,031,964	-0.32(-3.42%)
Jan 19, 2012	9.308	9.513	9.132	9.425	11,420,771	+0.14(+1.50%)
Jan 18, 2012	8.846	9.300	8.787	9.286	12,113,429	+0.41(+4.63%)
Jan 17, 2012	8.963	9.014	8.761	8.875	7,232,367	+0.01(+0.08%)
Jan 13, 2012	8.662	8.882	8.618	8.868	10,064,721	+0.12(+1.34%)
Jan 12, 2012	8.846	8.919	8.660	8.750	9,395,142	-0.04(-0.50%)
Jan 11, 2012	8.589	9.014	8.493	8.794	17,089,176	+0.39(+4.62%)
Jan 10, 2012	8.501	8.655	8.376	8.405	8,740,444	+0.04(+0.53%)
Jan 09, 2012	8.361	8.479	8.303	8.361	6,939,202	+0.00(+0.00%)
Jan 06, 2012	8.464	8.519	8.303	8.361	7,897,380	-0.10(-1.21%)
Jan 05, 2012	8.156	8.655	8.116	8.464	11,695,685	+0.26(+3.13%)
Jan 04, 2012	7.980	8.281	7.965	8.207	11,244,261	+0.58(+7.54%)
Dec 30, 2011	7.792	7.792	7.617	7.632	4,271,047	-0.16(-2.06%)
Dec 29, 2011	7.217	7.799	7.187	7.792	6,418,407	+0.60(+8.41%)
Dec 28, 2011	7.435	7.450	7.122	7.187	3,240,099	-0.23(-3.14%)
Dec 27, 2011	7.428	7.471	7.355	7.420	1,975,512	-0.01(-0.10%)
Dec 23, 2011	7.493	7.526	7.391	7.428	3,633,137	+0.13(+1.80%)
Dec 21, 2011	7.122	7.340	7.013	7.297	5,056,870	+0.15(+2.04%)
Dec 20, 2011	6.729	7.173	6.721	7.151	6,071,080	+0.58(+8.87%)
Dec 19, 2011	6.700	6.816	6.532	6.568	7,544,003	-0.10(-1.53%)
Dec 16, 2011	6.401	6.678	6.379	6.670	11,330,852	+0.33(+5.29%)
Dec 15, 2011	6.343	6.481	6.252	6.335	4,549,063	+0.04(+0.69%)
Dec 14, 2011	6.481	6.481	6.241	6.292	6,106,724	-0.25(-3.89%)
Dec 13, 2011	6.860	6.976	6.481	6.547	7,209,589	-0.12(-1.86%)
Dec 12, 2011	6.751	6.751	6.532	6.670	5,061,403	-0.17(-2.45%)
Dec 09, 2011	6.598	6.860	6.587	6.838	3,663,591	+0.25(+3.87%)
Dec 08, 2011	6.831	6.852	6.576	6.583	5,817,162	-0.30(-4.34%)
Dec 07, 2011	6.801	6.969	6.743	6.882	8,263,372	+0.00(+0.00%)
Dec 06, 2011	6.874	6.998	6.758	6.882	6,649,914	+0.03(+0.43%)
Dec 05, 2011	6.925	6.976	6.801	6.852	8,428,919	+0.07(+0.97%)
Dec 02, 2011	6.947	6.954	6.758	6.787	8,275,020	-0.08(-1.17%)
Dec 01, 2011	6.933	7.017	6.823	6.867	5,766,441	-0.11(-1.57%)
Nov 30, 2011	6.838	6.991	6.721	6.976	7,140,620	+0.42(+6.44%)
Nov 29, 2011	6.532	6.634	6.459	6.554	5,683,787	+0.05(+0.78%)
Nov 28, 2011	6.379	6.547	6.379	6.503	6,001,669	+0.37(+6.06%)
Nov 25, 2011	6.095	6.263	6.088	6.132	1,419,420	+0.00(+0.00%)
Nov 23, 2011	6.314	6.350	6.066	6.132	4,496,749	-0.25(-3.88%)
Nov 22, 2011	6.386	6.445	6.204	6.379	6,028,305	+0.01(+0.11%)
Nov 21, 2011	6.430	6.467	6.284	6.372	7,802,391	-0.19(-2.89%)
Nov 18, 2011	6.743	6.780	6.550	6.561	8,047,675	-0.11(-1.64%)
Nov 17, 2011	6.962	7.013	6.612	6.670	8,556,634	-0.32(-4.58%)
Nov 16, 2011	6.925	7.209	6.867	6.991	7,741,042	-0.07(-0.93%)
Nov 15, 2011	6.816	7.085	6.783	7.056	8,739,453	+0.22(+3.19%)
Nov 14, 2011	6.903	6.984	6.743	6.838	12,821,061	-0.12(-1.68%)
Nov 11, 2011	6.794	7.158	6.751	6.954	5,457,058	+0.31(+4.60%)
Nov 10, 2011	6.656	6.729	6.576	6.649	6,342,256	+0.14(+2.13%)
Nov 09, 2011	6.831	6.831	6.481	6.510	7,085,955	-0.56(-7.93%)
Nov 08, 2011	6.882	7.115	6.780	7.071	5,005,083	+0.23(+3.30%)
Nov 07, 2011	6.751	6.889	6.622	6.845	4,048,903	+0.01(+0.11%)
Nov 04, 2011	6.772	6.882	6.634	6.838	4,461,642	-0.04(-0.64%)
Nov 03, 2011	6.707	6.914	6.561	6.882	6,271,248	+0.26(+3.96%)
Nov 02, 2011	6.663	6.772	6.510	6.619	7,652,592	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.