Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.67 25.09 24.63 25.08 33,694,545 +0.19(+0.76%)
Dec 28, 2012 25.00 25.18 24.88 24.89 21,613,372 -0.25(-0.99%)
Dec 27, 2012 25.17 25.22 24.81 25.14 24,681,673 -0.10(-0.40%)
Dec 26, 2012 25.05 25.33 25.04 25.24 21,857,923 +0.16(+0.64%)
Dec 24, 2012 25.01 25.21 25.00 25.08 10,851,310 +0.00(+0.00%)
Dec 21, 2012 25.39 25.52 25.05 25.08 61,713,698 -0.35(-1.38%)
Dec 20, 2012 25.32 25.44 25.25 25.43 25,570,801 +0.08(+0.32%)
Dec 19, 2012 25.63 25.79 25.32 25.35 29,285,392 -0.29(-1.13%)
Dec 18, 2012 25.35 25.70 25.27 25.64 33,083,324 +0.28(+1.12%)
Dec 17, 2012 25.17 25.47 25.15 25.36 28,599,734 +0.18(+0.69%)
Dec 14, 2012 25.22 25.37 25.15 25.18 25,926,590 -0.15(-0.59%)
Dec 13, 2012 25.43 25.65 25.33 25.33 26,458,091 -0.18(-0.71%)
Dec 12, 2012 25.62 25.75 25.44 25.51 29,837,444 -0.13(-0.51%)
Dec 11, 2012 25.53 25.78 25.52 25.64 30,689,306 +0.23(+0.91%)
Dec 10, 2012 25.42 25.60 25.36 25.41 26,888,715 -0.15(-0.59%)
Dec 07, 2012 25.53 25.61 25.16 25.56 30,767,376 -0.05(-0.20%)
Dec 06, 2012 25.55 25.78 25.52 25.61 31,459,586 -0.03(-0.12%)
Dec 05, 2012 25.14 25.79 25.14 25.64 45,533,436 +0.47(+1.89%)
Dec 04, 2012 25.04 25.27 25.02 25.17 30,320,098 +0.15(+0.58%)
Nov 30, 2012 24.91 25.08 24.72 25.02 37,205,228 +0.17(+0.68%)
Nov 29, 2012 24.71 24.93 24.71 24.85 31,662,192 +0.18(+0.73%)
Nov 28, 2012 24.23 24.69 24.15 24.67 29,565,677 +0.42(+1.73%)
Nov 27, 2012 24.26 24.45 24.21 24.25 30,872,681 -0.24(-0.96%)
Nov 26, 2012 24.34 24.52 24.31 24.49 35,772,028 -0.04(-0.18%)
Nov 23, 2012 24.41 24.53 24.36 24.53 25,226,154 +0.18(+0.74%)
Nov 21, 2012 24.37 24.38 24.20 24.35 27,961,349 +0.07(+0.29%)
Nov 20, 2012 24.12 24.28 23.93 24.28 27,184,619 +0.14(+0.58%)
Nov 19, 2012 24.03 24.24 23.87 24.14 35,764,319 +0.28(+1.17%)
Nov 16, 2012 23.63 23.88 23.61 23.86 41,918,293 +0.20(+0.84%)
Nov 15, 2012 23.71 23.92 23.55 23.66 27,415,610 -0.15(-0.63%)
Nov 14, 2012 24.04 24.10 23.74 23.81 31,378,017 -0.24(-1.00%)
Nov 13, 2012 24.00 24.33 23.85 24.05 26,121,669 -0.06(-0.25%)
Nov 12, 2012 24.15 24.38 24.02 24.11 23,493,534 -0.06(-0.25%)
Nov 09, 2012 24.06 24.42 24.02 24.17 32,501,624 +0.01(+0.04%)
Nov 08, 2012 24.16 24.40 24.02 24.16 35,681,399 -0.01(-0.04%)
Nov 07, 2012 24.46 24.62 23.99 24.17 49,394,002 -0.54(-2.19%)
Nov 06, 2012 24.60 24.96 24.57 24.71 29,795,216 +0.13(+0.53%)
Nov 05, 2012 24.42 24.72 24.42 24.58 20,426,451 +0.03(+0.12%)
Nov 02, 2012 24.71 24.87 24.55 24.55 31,113,541 +0.00(+0.00%)
Nov 01, 2012 24.82 24.82 24.39 24.55 54,436,978 -0.32(-1.29%)
Oct 31, 2012 25.65 25.75 24.86 24.87 38,285,075 -0.56(-2.20%)
Oct 26, 2012 25.48 25.43 25.43 25.43 21,041,900 -0.18(-0.70%)
Oct 25, 2012 25.47 25.66 25.36 25.61 26,027,956 +0.30(+1.19%)
Oct 24, 2012 25.27 25.55 25.21 25.31 27,933,626 +0.12(+0.48%)
Oct 23, 2012 25.30 25.36 25.02 25.19 27,383,276 -0.57(-2.21%)
Oct 19, 2012 25.95 26.00 25.60 25.76 40,291,036 -0.27(-1.06%)
Oct 18, 2012 25.69 26.09 25.68 26.04 27,315,699 +0.20(+0.75%)
Oct 17, 2012 25.86 25.93 25.72 25.84 21,704,278 +0.04(+0.16%)
Oct 16, 2012 25.69 25.92 25.65 25.80 25,743,345 +0.23(+0.90%)
Oct 15, 2012 25.17 25.62 25.14 25.57 30,912,496 +0.45(+1.79%)
Oct 12, 2012 25.16 25.24 25.03 25.12 23,168,108 +0.00(+0.00%)
Oct 11, 2012 25.28 25.39 25.00 25.12 22,868,977 -0.04(-0.16%)
Oct 10, 2012 25.34 25.40 25.01 25.16 21,456,611 -0.15(-0.59%)
Oct 09, 2012 25.31 25.49 25.26 25.31 21,087,710 -0.09(-0.35%)
Oct 08, 2012 25.46 25.52 25.21 25.40 18,789,967 -0.12(-0.47%)
Oct 05, 2012 25.46 25.59 25.37 25.52 24,666,383 +0.17(+0.67%)
Oct 04, 2012 25.42 25.47 25.31 25.35 25,018,521 +0.03(+0.12%)
Oct 03, 2012 25.11 25.35 25.04 25.32 22,232,915 +0.20(+0.80%)
Oct 02, 2012 25.18 25.41 24.97 25.12 29,923,713 +0.09(+0.34%)
Oct 01, 2012 24.80 25.15 24.80 25.04 22,821,151 +0.18(+0.74%)
Sep 28, 2012 25.00 25.00 24.76 24.85 25,330,175 -0.11(-0.44%)
Sep 27, 2012 24.87 25.02 24.86 24.96 23,091,243 +0.13(+0.52%)
Sep 26, 2012 24.91 24.99 24.79 24.83 28,979,735 -0.01(-0.04%)
Sep 25, 2012 24.84 25.15 24.80 24.84 34,228,552 +0.09(+0.36%)
Sep 24, 2012 24.45 24.84 24.45 24.75 26,493,936 +0.24(+0.96%)
Sep 21, 2012 24.46 24.66 24.39 24.51 45,441,756 +0.10(+0.43%)
Sep 20, 2012 24.13 24.41 24.04 24.41 27,194,053 +0.25(+1.03%)
Sep 19, 2012 24.04 24.38 24.02 24.16 27,534,997 +0.15(+0.62%)
Sep 18, 2012 23.94 24.09 23.91 24.01 25,093,167 -0.01(-0.04%)
Sep 17, 2012 23.68 24.05 23.68 24.02 28,379,417 +0.22(+0.92%)
Sep 14, 2012 24.18 24.18 23.63 23.80 59,031,501 -0.45(-1.86%)
Sep 13, 2012 24.04 24.26 23.85 24.25 30,909,479 +0.18(+0.75%)
Sep 12, 2012 24.16 24.21 24.07 24.07 19,959,829 -0.10(-0.41%)
Sep 11, 2012 24.08 24.23 24.06 24.17 20,128,508 +0.07(+0.29%)
Sep 10, 2012 24.20 24.26 24.10 24.10 17,110,704 -0.14(-0.58%)
Sep 07, 2012 24.31 24.36 24.13 24.24 22,801,483 -0.10(-0.41%)
Sep 06, 2012 24.10 24.38 24.09 24.34 23,554,290 +0.42(+1.76%)
Sep 05, 2012 23.91 23.95 23.72 23.92 23,626,157 +0.15(+0.61%)
Sep 04, 2012 23.79 23.90 23.74 23.77 34,772,314 -0.09(-0.36%)
Aug 31, 2012 23.88 24.07 23.75 23.86 26,233,736 +0.02(+0.08%)
Aug 30, 2012 23.87 23.99 23.81 23.84 19,749,173 -0.12(-0.50%)
Aug 29, 2012 23.91 24.11 23.80 23.96 18,369,507 +0.07(+0.29%)
Aug 27, 2012 23.92 24.01 23.87 23.89 19,340,257 -0.12(-0.50%)
Aug 24, 2012 23.72 24.10 23.72 24.01 23,084,678 +0.27(+1.14%)
Aug 23, 2012 23.77 23.83 23.70 23.74 21,102,512 +0.04(+0.17%)
Aug 22, 2012 23.59 23.78 23.59 23.70 19,237,219 +0.01(+0.04%)
Aug 21, 2012 23.90 23.97 23.65 23.69 21,270,406 -0.22(-0.92%)
Aug 20, 2012 23.71 23.98 23.71 23.91 23,228,071 +0.12(+0.50%)
Aug 17, 2012 24.07 24.07 23.67 23.79 29,214,127 -0.23(-0.96%)
Aug 16, 2012 24.07 24.08 23.83 24.02 21,251,895 -0.02(-0.08%)
Aug 15, 2012 23.98 24.18 23.97 24.04 17,845,206 +0.06(+0.25%)
Aug 14, 2012 23.85 24.08 23.83 23.98 23,737,139 +0.26(+1.10%)
Aug 13, 2012 23.81 23.87 23.66 23.72 23,038,603 -0.22(-0.92%)
Aug 10, 2012 23.86 23.94 23.75 23.94 19,814,200 +0.07(+0.29%)
Aug 09, 2012 23.83 24.06 23.72 23.87 24,557,745 +0.04(+0.17%)
Aug 08, 2012 23.71 23.90 23.70 23.83 30,332,988 +0.09(+0.38%)
Aug 07, 2012 24.00 24.05 23.73 23.74 56,374,360 -0.52(-2.14%)
Aug 06, 2012 24.24 24.37 24.20 24.26 25,777,815 -0.02(-0.08%)
Aug 03, 2012 24.10 24.33 24.09 24.28 33,080,334 +0.36(+1.51%)
Aug 02, 2012 23.81 24.00 23.63 23.92 30,123,482 -0.02(-0.08%)
Aug 01, 2012 23.92 24.18 23.73 23.94 42,545,850 -0.10(-0.42%)
Jul 31, 2012 23.91 24.49 23.90 24.04 55,311,079 +0.33(+1.39%)
Jul 30, 2012 23.77 23.84 23.57 23.71 29,690,494 -0.12(-0.48%)
Jul 27, 2012 23.67 23.94 23.51 23.83 34,561,272 +0.34(+1.45%)
Jul 26, 2012 23.54 23.69 23.43 23.49 25,507,163 +0.16(+0.66%)
Jul 25, 2012 23.39 23.50 23.10 23.33 28,701,600 -0.05(-0.19%)
Jul 24, 2012 23.40 23.53 23.07 23.38 36,630,571 -0.23(-0.95%)
Jul 23, 2012 23.47 23.67 23.38 23.60 104,774,133 -0.10(-0.42%)
Jul 20, 2012 23.69 23.87 23.63 23.70 112,296,128 -0.09(-0.40%)
Jul 19, 2012 23.60 23.83 23.46 23.80 107,223,437 +0.12(+0.53%)
Jul 18, 2012 23.53 23.77 23.48 23.67 34,895,879 +0.05(+0.21%)
Jul 17, 2012 23.15 23.73 23.10 23.62 41,104,125 +0.49(+2.12%)
Jul 16, 2012 22.72 23.18 22.71 23.13 29,287,148 +0.32(+1.40%)
Jul 13, 2012 22.71 22.90 22.70 22.81 28,156,761 +0.14(+0.62%)
Jul 12, 2012 22.31 22.78 22.15 22.67 43,230,388 +0.33(+1.48%)
Jul 11, 2012 22.39 22.40 22.00 22.34 26,000,931 -0.10(-0.45%)
Jul 10, 2012 22.72 22.77 22.39 22.44 24,714,840 -0.21(-0.93%)
Jul 09, 2012 22.55 22.68 22.45 22.65 22,597,356 +0.11(+0.49%)
Jul 06, 2012 22.57 22.60 22.37 22.54 18,985,060 -0.13(-0.57%)
Jul 05, 2012 22.81 22.89 22.57 22.67 24,559,087 -0.20(-0.87%)
Jul 03, 2012 22.94 23.00 22.76 22.87 15,620,528 -0.12(-0.54%)
Jul 02, 2012 22.85 23.09 22.85 23.00 23,186,067 -0.00(-0.02%)
Jun 29, 2012 22.83 23.00 22.71 23.00 32,510,003 +0.47(+2.09%)
Jun 28, 2012 22.63 22.70 22.26 22.53 23,016,895 -0.08(-0.35%)
Jun 27, 2012 22.44 22.71 22.44 22.61 20,807,003 +0.18(+0.78%)
Jun 26, 2012 22.53 22.61 22.41 22.43 23,660,985 -0.04(-0.16%)
Jun 25, 2012 22.05 22.56 22.05 22.47 27,249,797 -0.26(-1.12%)
Jun 22, 2012 22.66 22.85 22.61 22.73 25,713,155 +0.12(+0.55%)
Jun 21, 2012 22.76 22.94 22.57 22.60 25,415,883 -0.07(-0.31%)
Jun 20, 2012 22.76 22.79 22.53 22.67 21,771,992 -0.04(-0.18%)
Jun 19, 2012 22.62 22.82 22.64 22.71 22,409,978 +0.09(+0.40%)
Jun 18, 2012 22.57 22.72 22.52 22.62 23,087,547 +0.01(+0.04%)
Jun 15, 2012 22.82 22.86 22.55 22.61 39,316,141 +0.05(+0.22%)
Jun 14, 2012 22.15 22.74 22.15 22.56 30,812,121 +0.37(+1.67%)
Jun 13, 2012 22.17 22.48 22.09 22.19 23,739,764 +0.00(+0.00%)
Jun 12, 2012 22.16 22.21 21.93 22.19 24,631,709 +0.09(+0.41%)
Jun 11, 2012 22.25 22.38 22.09 22.10 22,684,005 -0.04(-0.18%)
Jun 08, 2012 21.95 22.18 21.80 22.14 21,099,148 +0.20(+0.91%)
Jun 07, 2012 21.96 22.15 21.90 21.94 27,802,960 +0.03(+0.14%)
Jun 06, 2012 21.72 21.93 21.55 21.91 34,786,821 +0.31(+1.44%)
Jun 05, 2012 21.61 21.64 21.40 21.60 30,815,350 -0.01(-0.05%)
Jun 04, 2012 21.54 21.67 21.45 21.61 27,525,354 -0.03(-0.14%)
Jun 01, 2012 21.76 21.80 21.45 21.64 43,562,779 -0.23(-1.05%)
May 31, 2012 22.09 22.22 21.85 21.87 54,886,030 -0.17(-0.77%)
May 30, 2012 22.07 22.22 22.01 22.04 21,540,798 -0.14(-0.63%)
May 29, 2012 22.18 22.42 22.13 22.18 30,746,049 +0.05(+0.23%)
May 25, 2012 22.15 22.33 21.96 22.13 19,417,489 -0.01(-0.05%)
May 24, 2012 22.15 22.17 21.92 22.14 26,165,154 +0.05(+0.23%)
May 23, 2012 22.38 22.42 21.91 22.09 52,061,738 -0.28(-1.25%)
May 22, 2012 22.48 22.68 22.22 22.37 35,307,804 -0.17(-0.75%)
May 21, 2012 22.55 22.63 22.47 22.54 36,869,156 -0.03(-0.13%)
May 18, 2012 22.61 22.64 22.34 22.57 41,817,245 +0.01(+0.04%)
May 17, 2012 22.62 22.80 22.53 22.56 38,402,830 -0.08(-0.35%)
May 16, 2012 22.32 22.68 22.30 22.64 39,474,159 +0.34(+1.52%)
May 15, 2012 22.56 22.60 22.25 22.30 37,869,425 -0.29(-1.26%)
May 14, 2012 22.46 22.76 22.42 22.58 31,016,791 -0.07(-0.29%)
May 11, 2012 22.74 22.97 22.63 22.65 33,724,534 -0.18(-0.79%)
May 10, 2012 22.70 22.99 22.62 22.83 53,332,990 +0.38(+1.69%)
May 09, 2012 22.07 22.79 21.95 22.45 74,397,188 +0.03(+0.13%)
May 08, 2012 22.36 22.52 22.27 22.42 30,949,518 -0.03(-0.13%)
May 07, 2012 22.24 22.57 22.24 22.45 34,784,986 +0.07(+0.31%)
May 04, 2012 22.52 22.58 22.28 22.38 35,575,619 -0.22(-0.97%)
May 03, 2012 22.67 22.70 22.51 22.60 25,102,877 -0.06(-0.26%)
May 02, 2012 22.69 22.98 22.58 22.66 33,191,090 -0.12(-0.53%)
May 01, 2012 22.63 22.99 22.55 22.78 43,160,716 -0.12(-0.52%)
Apr 30, 2012 23.02 23.10 22.80 22.90 74,904,565 -0.18(-0.78%)
Apr 27, 2012 23.14 23.30 22.98 23.08 87,145,892 +0.02(+0.09%)
Apr 26, 2012 22.87 23.11 22.82 23.06 110,843,955 +0.18(+0.79%)
Apr 25, 2012 22.77 22.98 22.74 22.88 30,693,667 +0.25(+1.10%)
Apr 24, 2012 22.39 22.80 22.35 22.63 35,546,513 +0.25(+1.12%)
Apr 23, 2012 22.37 22.53 22.32 22.38 24,576,948 -0.18(-0.80%)
Apr 20, 2012 22.31 22.73 22.28 22.56 37,825,771 +0.23(+1.01%)
Apr 19, 2012 22.53 22.58 22.20 22.33 31,451,007 -0.12(-0.51%)
Apr 18, 2012 22.22 22.60 22.16 22.45 31,548,574 +0.14(+0.63%)
Apr 17, 2012 22.03 22.35 21.97 22.31 29,099,573 +0.33(+1.50%)
Apr 16, 2012 21.84 22.06 21.77 21.98 38,005,160 +0.13(+0.59%)
Apr 13, 2012 21.82 22.00 21.81 21.85 36,929,930 -0.07(-0.30%)
Apr 12, 2012 22.05 22.05 21.86 21.92 40,459,969 -0.04(-0.16%)
Apr 11, 2012 22.07 22.16 21.92 21.95 37,584,728 -0.04(-0.16%)
Apr 10, 2012 22.03 22.56 21.95 21.99 48,116,287 -0.06(-0.29%)
Apr 09, 2012 22.07 22.23 22.01 22.05 22,515,543 -0.29(-1.30%)
Apr 05, 2012 22.27 22.36 22.22 22.34 22,058,246 -0.05(-0.20%)
Apr 04, 2012 22.42 22.45 22.25 22.39 30,366,490 -0.16(-0.69%)
Apr 03, 2012 22.55 22.66 22.35 22.54 37,637,765 -0.05(-0.22%)
Apr 02, 2012 22.54 22.73 22.49 22.59 34,754,844 -0.05(-0.24%)
Mar 30, 2012 22.45 22.76 22.42 22.64 33,996,939 +0.22(+1.00%)
Mar 29, 2012 22.26 22.45 22.18 22.42 33,354,280 +0.01(+0.04%)
Mar 28, 2012 22.56 22.59 22.21 22.41 32,971,026 -0.09(-0.40%)
Mar 27, 2012 22.29 22.80 22.26 22.50 61,258,254 +0.34(+1.53%)
Mar 26, 2012 21.95 22.26 21.95 22.16 33,340,857 +0.34(+1.56%)
Mar 23, 2012 21.78 21.97 21.71 21.82 23,261,749 +0.09(+0.41%)
Mar 22, 2012 21.73 21.86 21.70 21.73 21,099,492 -0.04(-0.18%)
Mar 21, 2012 21.83 21.98 21.76 21.77 26,666,180 -0.03(-0.14%)
Mar 20, 2012 21.76 22.00 21.76 21.80 24,163,433 -0.08(-0.37%)
Mar 19, 2012 21.85 21.96 21.82 21.88 22,297,793 -0.06(-0.27%)
Mar 16, 2012 21.94 22.10 21.88 21.94 65,729,497 +0.03(+0.14%)
Mar 15, 2012 21.95 22.00 21.81 21.91 30,906,791 -0.02(-0.09%)
Mar 14, 2012 21.98 22.10 21.89 21.93 36,711,330 -0.08(-0.36%)
Mar 13, 2012 21.64 22.04 21.62 22.01 44,692,678 +0.47(+2.18%)
Mar 12, 2012 21.47 21.64 21.42 21.54 36,002,060 +0.06(+0.28%)
Mar 09, 2012 21.46 21.74 21.44 21.48 39,380,398 +0.03(+0.12%)
Mar 08, 2012 21.51 21.57 21.42 21.45 36,903,659 +0.08(+0.40%)
Mar 07, 2012 21.35 21.59 21.25 21.37 32,832,565 +0.11(+0.49%)
Mar 06, 2012 21.41 21.55 21.19 21.26 36,502,889 -0.24(-1.09%)
Mar 05, 2012 21.36 21.58 21.36 21.50 26,669,753 +0.09(+0.42%)
Mar 02, 2012 21.41 21.50 21.32 21.41 24,715,790 -0.08(-0.37%)
Mar 01, 2012 21.07 21.65 21.05 21.49 47,545,250 +0.36(+1.73%)
Feb 29, 2012 21.18 21.35 21.06 21.12 36,266,973 -0.09(-0.45%)
Feb 28, 2012 21.12 21.28 21.03 21.22 28,499,080 -0.04(-0.19%)
Feb 27, 2012 20.76 21.37 20.75 21.26 35,811,128 +0.08(+0.38%)
Feb 24, 2012 21.14 21.34 21.05 21.18 32,903,008 +0.15(+0.71%)
Feb 23, 2012 21.27 21.38 21.02 21.03 38,908,545 -0.33(-1.54%)
Feb 22, 2012 21.16 21.43 21.10 21.36 28,664,724 +0.14(+0.66%)
Feb 21, 2012 21.26 21.32 21.12 21.22 23,296,189 +0.03(+0.14%)
Feb 17, 2012 21.48 21.48 21.11 21.19 34,637,581 -0.14(-0.66%)
Feb 16, 2012 21.17 21.38 21.06 21.33 24,187,079 +0.22(+1.04%)
Feb 15, 2012 21.32 21.36 21.05 21.11 29,616,286 -0.22(-1.03%)
Feb 14, 2012 21.30 21.42 21.17 21.33 25,262,768 +0.03(+0.14%)
Feb 13, 2012 21.22 21.43 21.13 21.30 29,542,895 +0.25(+1.19%)
Feb 10, 2012 21.00 21.06 20.90 21.05 26,910,335 -0.09(-0.43%)
Feb 09, 2012 21.05 21.25 21.00 21.14 28,940,479 +0.13(+0.62%)
Feb 08, 2012 21.00 21.08 20.85 21.01 34,241,863 -0.04(-0.19%)
Feb 07, 2012 20.87 21.10 20.80 21.05 37,375,842 +0.10(+0.48%)
Feb 06, 2012 21.13 21.18 20.87 20.95 32,094,896 -0.25(-1.18%)
Feb 03, 2012 21.19 21.25 21.05 21.20 41,152,105 +0.09(+0.43%)
Feb 02, 2012 21.23 21.31 20.80 21.11 57,510,440 -0.20(-0.94%)
Feb 01, 2012 21.25 21.53 21.20 21.31 44,693,450 -0.09(-0.42%)
Jan 31, 2012 21.73 21.79 21.22 21.40 55,534,743 -0.18(-0.83%)
Jan 30, 2012 21.39 21.58 21.28 21.58 72,265,445 +0.10(+0.47%)
Jan 27, 2012 21.60 21.60 21.45 21.48 132,874,609 -0.15(-0.69%)
Jan 26, 2012 21.77 21.80 21.49 21.63 135,669,266 -0.09(-0.41%)
Jan 25, 2012 21.51 21.75 21.47 21.72 34,775,373 +0.06(+0.28%)
Jan 24, 2012 21.61 21.67 21.52 21.66 25,409,003 -0.05(-0.23%)
Jan 23, 2012 21.94 21.99 21.63 21.71 33,725,146 -0.19(-0.87%)
Jan 20, 2012 21.89 22.05 21.73 21.90 39,805,372 +0.06(+0.27%)
Jan 19, 2012 21.90 21.91 21.59 21.84 34,900,815 -0.13(-0.59%)
Jan 18, 2012 21.95 22.00 21.76 21.97 34,473,576 +0.04(+0.16%)
Jan 17, 2012 21.99 22.17 21.89 21.93 35,537,969 +0.09(+0.43%)
Jan 13, 2012 21.94 21.95 21.70 21.84 29,067,354 -0.15(-0.68%)
Jan 12, 2012 21.95 22.00 21.88 21.99 27,358,221 +0.09(+0.41%)
Jan 11, 2012 21.89 21.97 21.76 21.90 28,764,166 -0.04(-0.18%)
Jan 10, 2012 21.94 22.00 21.80 21.94 27,729,984 +0.12(+0.55%)
Jan 09, 2012 21.56 21.84 21.51 21.82 39,645,261 +0.25(+1.16%)
Jan 06, 2012 21.72 21.78 21.56 21.57 29,993,849 -0.03(-0.14%)
Jan 05, 2012 21.72 21.72 21.39 21.60 50,061,498 -0.17(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.