Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.010	5.010	4.800	4.900	263,491	-0.05(-1.01%)
Mar 29, 2012	4.860	4.980	4.750	4.950	175,533	+0.05(+1.02%)
Mar 28, 2012	5.250	5.380	4.830	4.900	305,179	-0.35(-6.67%)
Mar 27, 2012	5.040	5.401	5.010	5.250	460,856	+0.24(+4.79%)
Mar 26, 2012	4.820	5.140	4.800	5.010	515,163	+0.27(+5.70%)
Mar 23, 2012	4.590	4.760	4.510	4.740	207,590	+0.17(+3.72%)
Mar 22, 2012	4.700	4.730	4.500	4.570	339,579	-0.15(-3.18%)
Mar 21, 2012	4.660	4.800	4.640	4.720	171,158	+0.09(+1.94%)
Mar 20, 2012	4.690	4.770	4.590	4.630	123,429	-0.09(-1.91%)
Mar 19, 2012	4.590	4.920	4.550	4.720	446,828	+0.12(+2.61%)
Mar 16, 2012	4.720	4.740	4.580	4.600	313,705	-0.13(-2.75%)
Mar 15, 2012	4.730	4.750	4.610	4.730	248,619	+0.00(+0.00%)
Mar 14, 2012	4.800	4.820	4.640	4.730	376,066	-0.08(-1.66%)
Mar 13, 2012	4.870	4.870	4.630	4.810	294,120	+0.01(+0.21%)
Mar 12, 2012	4.940	4.990	4.720	4.800	228,231	-0.15(-3.03%)
Mar 09, 2012	5.040	5.040	4.870	4.950	520,479	-0.05(-1.00%)
Mar 08, 2012	5.000	5.240	4.920	5.000	466,829	+0.04(+0.81%)
Mar 07, 2012	4.810	4.990	4.800	4.960	271,491	+0.16(+3.33%)
Mar 06, 2012	4.970	4.980	4.760	4.800	395,098	-0.23(-4.57%)
Mar 05, 2012	5.110	5.150	4.930	5.030	368,987	-0.09(-1.76%)
Mar 02, 2012	5.260	5.390	5.070	5.120	485,050	-0.14(-2.66%)
Mar 01, 2012	5.300	5.450	5.240	5.260	454,397	-0.01(-0.19%)
Feb 29, 2012	5.550	5.670	5.270	5.270	464,040	-0.26(-4.70%)
Feb 28, 2012	5.510	5.830	5.500	5.530	388,337	+0.02(+0.36%)
Feb 27, 2012	5.450	5.630	5.380	5.510	411,365	-0.01(-0.18%)
Feb 24, 2012	5.620	5.700	5.510	5.520	310,388	-0.07(-1.25%)
Feb 23, 2012	5.650	5.650	5.410	5.590	1,136,994	-0.08(-1.41%)
Feb 22, 2012	5.490	5.890	5.340	5.670	1,017,891	+0.21(+3.85%)
Feb 21, 2012	5.350	5.540	5.030	5.460	1,029,454	+0.13(+2.44%)
Feb 17, 2012	4.230	5.360	4.210	5.330	1,261,634	+1.13(+26.90%)
Feb 16, 2012	4.210	4.280	4.110	4.200	225,326	+0.00(+0.00%)
Feb 15, 2012	4.280	4.350	4.180	4.200	282,820	-0.07(-1.64%)
Feb 14, 2012	4.360	4.400	4.230	4.270	231,501	-0.15(-3.39%)
Feb 13, 2012	4.320	4.450	4.290	4.420	350,831	+0.18(+4.25%)
Feb 10, 2012	4.270	4.360	4.180	4.240	343,780	-0.08(-1.85%)
Feb 09, 2012	4.830	4.830	4.310	4.320	482,665	-0.46(-9.62%)
Feb 08, 2012	4.470	4.810	4.280	4.780	1,047,144	+0.28(+6.22%)
Feb 07, 2012	4.520	4.550	4.330	4.500	644,637	-0.04(-0.88%)
Feb 06, 2012	4.550	4.620	4.450	4.540	494,931	-0.01(-0.22%)
Feb 03, 2012	4.500	4.820	4.460	4.550	685,495	+0.11(+2.48%)
Feb 02, 2012	4.230	4.580	4.110	4.440	801,915	+0.25(+5.97%)
Feb 01, 2012	3.650	4.500	3.570	4.190	1,624,701	+0.74(+21.45%)
Jan 31, 2012	3.330	3.540	3.230	3.450	337,143	+0.15(+4.55%)
Jan 30, 2012	3.280	3.360	3.200	3.300	121,158	+0.00(+0.00%)
Jan 27, 2012	3.250	3.360	3.200	3.300	274,364	+0.05(+1.54%)
Jan 26, 2012	3.150	3.260	3.130	3.250	241,348	+0.13(+4.17%)
Jan 25, 2012	3.070	3.150	3.000	3.120	174,533	+0.05(+1.63%)
Jan 24, 2012	3.100	3.190	3.000	3.070	194,077	-0.07(-2.23%)
Jan 23, 2012	3.180	3.180	3.040	3.140	219,270	-0.06(-1.88%)
Jan 20, 2012	3.220	3.250	3.130	3.200	87,318	-0.02(-0.62%)
Jan 19, 2012	3.320	3.320	3.180	3.220	224,089	-0.09(-2.72%)
Jan 18, 2012	3.220	3.360	3.190	3.310	161,478	+0.09(+2.80%)
Jan 17, 2012	3.320	3.370	3.190	3.220	253,103	-0.05(-1.53%)
Jan 13, 2012	3.250	3.350	3.200	3.270	223,528	-0.03(-0.91%)
Jan 12, 2012	3.300	3.340	3.180	3.300	210,797	+0.00(+0.00%)
Jan 11, 2012	3.160	3.320	3.100	3.300	392,264	+0.15(+4.76%)
Jan 10, 2012	3.070	3.290	3.060	3.150	614,301	+0.13(+4.30%)
Jan 09, 2012	3.040	3.219	3.010	3.020	418,371	-0.01(-0.33%)
Jan 06, 2012	2.990	3.050	2.940	3.030	245,291	+0.04(+1.34%)
Jan 05, 2012	2.920	2.990	2.900	2.990	154,911	+0.04(+1.36%)
Jan 04, 2012	2.930	2.970	2.810	2.950	149,887	+0.11(+3.87%)
Dec 30, 2011	2.780	2.900	2.700	2.840	410,610	+0.06(+2.16%)
Dec 29, 2011	2.630	2.800	2.630	2.780	259,111	+0.14(+5.30%)
Dec 28, 2011	2.630	2.760	2.570	2.640	579,201	-0.01(-0.38%)
Dec 27, 2011	2.720	2.720	2.640	2.650	391,081	-0.09(-3.28%)
Dec 23, 2011	2.800	2.850	2.700	2.740	198,878	-0.01(-0.36%)
Dec 21, 2011	2.770	2.790	2.630	2.750	187,595	-0.01(-0.36%)
Dec 20, 2011	2.790	2.790	2.680	2.760	240,831	+0.06(+2.22%)
Dec 19, 2011	2.780	2.870	2.600	2.700	333,493	-0.09(-3.23%)
Dec 16, 2011	2.740	2.790	2.650	2.790	334,309	+0.09(+3.33%)
Dec 15, 2011	2.790	2.870	2.680	2.700	280,505	-0.04(-1.46%)
Dec 14, 2011	2.670	2.740	2.565	2.740	246,742	+0.03(+1.11%)
Dec 13, 2011	2.670	2.820	2.610	2.710	596,495	+0.08(+3.04%)
Dec 12, 2011	2.730	2.750	2.600	2.630	238,316	-0.14(-5.05%)
Dec 09, 2011	2.590	2.780	2.590	2.770	246,782	+0.22(+8.63%)
Dec 08, 2011	2.790	2.790	2.550	2.550	190,998	-0.27(-9.57%)
Dec 07, 2011	2.750	2.860	2.750	2.820	183,085	+0.05(+1.81%)
Dec 06, 2011	2.930	2.980	2.750	2.770	289,066	-0.17(-5.78%)
Dec 05, 2011	3.020	3.055	2.900	2.940	241,531	-0.04(-1.34%)
Dec 02, 2011	3.070	3.130	2.970	2.980	241,202	-0.05(-1.65%)
Dec 01, 2011	2.990	3.150	2.980	3.030	400,037	+0.00(+0.00%)
Nov 30, 2011	2.590	3.030	2.520	3.030	554,918	+0.47(+18.36%)
Nov 29, 2011	2.520	2.560	2.450	2.560	197,553	+0.04(+1.59%)
Nov 28, 2011	2.470	2.590	2.420	2.520	604,026	+0.16(+6.78%)
Nov 25, 2011	2.450	2.490	2.360	2.360	185,982	-0.10(-4.07%)
Nov 23, 2011	2.540	2.630	2.460	2.460	282,365	-0.11(-4.28%)
Nov 22, 2011	2.600	2.720	2.560	2.570	302,923	-0.03(-1.15%)
Nov 21, 2011	2.660	2.680	2.580	2.600	349,032	-0.12(-4.41%)
Nov 18, 2011	2.890	2.910	2.660	2.720	475,271	-0.16(-5.56%)
Nov 17, 2011	2.960	2.980	2.860	2.880	251,213	-0.09(-3.03%)
Nov 16, 2011	2.950	3.120	2.910	2.970	281,799	-0.03(-1.00%)
Nov 15, 2011	3.020	3.180	2.930	3.000	269,593	-0.04(-1.32%)
Nov 14, 2011	3.190	3.250	3.020	3.040	230,619	-0.19(-5.88%)
Nov 11, 2011	3.160	3.290	3.100	3.230	559,285	+0.12(+3.86%)
Nov 10, 2011	3.050	3.170	3.000	3.110	377,963	+0.12(+4.01%)
Nov 09, 2011	2.900	3.160	2.900	2.990	454,857	-0.01(-0.33%)
Nov 08, 2011	2.960	3.050	2.900	3.000	376,720	+0.07(+2.39%)
Nov 07, 2011	2.970	3.000	2.900	2.930	206,754	-0.05(-1.68%)
Nov 04, 2011	2.970	3.030	2.862	2.980	699,203	-0.02(-0.67%)
Nov 03, 2011	3.060	3.139	2.950	3.000	724,096	-0.02(-0.66%)
Nov 02, 2011	3.100	3.150	3.000	3.020	551,858	+0.01(+0.33%)
Nov 01, 2011	3.170	3.360	3.010	3.010	801,974	-0.31(-9.34%)
Oct 31, 2011	3.110	3.371	3.110	3.320	616,324	+0.14(+4.40%)
Oct 28, 2011	3.130	3.290	3.130	3.180	410,328	+0.04(+1.27%)
Oct 27, 2011	3.250	3.322	3.100	3.140	867,298	+0.00(+0.00%)
Oct 26, 2011	3.130	3.180	3.000	3.140	1,130,588	-0.06(-1.88%)
Oct 25, 2011	3.400	3.400	3.170	3.200	489,615	-0.22(-6.43%)
Oct 24, 2011	3.300	3.510	3.270	3.420	531,268	+0.13(+3.95%)
Oct 21, 2011	3.340	3.350	3.240	3.290	284,832	+0.02(+0.61%)
Oct 20, 2011	3.400	3.400	3.160	3.270	268,239	-0.14(-4.11%)
Oct 19, 2011	3.420	3.500	3.340	3.410	395,554	-0.01(-0.29%)
Oct 18, 2011	3.130	3.500	3.100	3.420	772,167	+0.30(+9.62%)
Oct 17, 2011	3.260	3.330	3.100	3.120	578,665	-0.27(-7.96%)
Oct 14, 2011	3.410	3.450	3.320	3.390	435,012	+0.00(+0.00%)
Oct 13, 2011	3.330	3.420	3.280	3.390	291,957	+0.01(+0.30%)
Oct 12, 2011	3.220	3.400	3.170	3.380	435,556	+0.19(+5.96%)
Oct 11, 2011	3.280	3.340	3.140	3.190	445,691	-0.13(-3.92%)
Oct 10, 2011	3.190	3.400	3.130	3.320	520,224	+0.20(+6.41%)
Oct 07, 2011	3.250	3.340	3.070	3.120	666,516	-0.12(-3.70%)
Oct 06, 2011	3.280	3.510	3.190	3.240	932,856	-0.21(-6.09%)
Oct 05, 2011	3.480	3.570	3.320	3.450	741,785	+0.15(+4.55%)
Oct 04, 2011	3.000	3.300	3.000	3.300	1,590,345	+0.26(+8.55%)
Oct 03, 2011	3.300	3.710	3.020	3.040	5,957,124	-1.31(-30.11%)
Sep 30, 2011	4.520	4.570	4.330	4.350	441,900	-0.26(-5.64%)
Sep 29, 2011	4.950	4.998	4.420	4.610	543,111	-0.16(-3.35%)
Sep 28, 2011	4.970	4.994	4.732	4.770	471,562	-0.19(-3.83%)
Sep 27, 2011	4.910	5.110	4.850	4.960	511,129	+0.20(+4.20%)
Sep 26, 2011	4.850	4.990	4.520	4.760	648,885	-0.04(-0.83%)
Sep 23, 2011	4.900	5.210	4.760	4.800	500,460	-0.13(-2.64%)
Sep 22, 2011	4.990	5.120	4.800	4.930	739,846	-0.13(-2.57%)
Sep 21, 2011	5.420	5.660	5.050	5.060	587,437	-0.27(-5.07%)
Sep 20, 2011	5.630	5.680	5.270	5.330	667,458	-0.27(-4.82%)
Sep 19, 2011	6.160	6.160	5.550	5.600	1,713,486	-0.40(-6.67%)
Sep 16, 2011	5.970	6.150	5.850	6.000	1,040,780	+0.07(+1.18%)
Sep 15, 2011	5.990	6.000	5.700	5.930	356,706	+0.02(+0.34%)
Sep 14, 2011	6.000	6.040	5.700	5.910	567,733	-0.03(-0.51%)
Sep 13, 2011	5.880	6.000	5.680	5.940	757,673	+0.12(+2.06%)
Sep 12, 2011	5.560	5.900	5.510	5.820	689,821	+0.25(+4.49%)
Sep 09, 2011	5.860	6.110	5.500	5.570	866,668	-0.17(-2.96%)
Sep 08, 2011	5.400	5.850	5.320	5.740	744,349	+0.34(+6.30%)
Sep 07, 2011	5.180	5.400	5.060	5.400	684,050	+0.36(+7.14%)
Sep 06, 2011	5.000	5.380	5.000	5.040	569,838	-0.15(-2.89%)
Sep 02, 2011	5.010	5.300	4.930	5.190	513,966	+0.07(+1.37%)
Sep 01, 2011	5.420	5.610	5.030	5.120	402,468	-0.29(-5.36%)
Aug 31, 2011	5.400	5.550	5.150	5.410	604,972	+0.06(+1.12%)
Aug 30, 2011	5.060	5.430	5.010	5.350	588,933	+0.26(+5.11%)
Aug 29, 2011	5.050	5.145	5.020	5.090	358,754	+0.14(+2.83%)
Aug 26, 2011	4.690	4.980	4.600	4.950	267,414	+0.21(+4.43%)
Aug 25, 2011	5.050	5.050	4.715	4.740	480,411	-0.30(-5.95%)
Aug 24, 2011	4.940	5.088	4.730	5.040	388,504	+0.06(+1.20%)
Aug 23, 2011	4.740	4.990	4.660	4.980	447,306	+0.30(+6.41%)
Aug 22, 2011	4.650	4.860	4.570	4.680	454,966	+0.19(+4.23%)
Aug 19, 2011	4.650	4.820	4.450	4.490	529,565	-0.22(-4.67%)
Aug 18, 2011	5.000	5.038	4.679	4.710	561,907	-0.42(-8.19%)
Aug 17, 2011	5.170	5.357	4.930	5.130	517,780	+0.04(+0.79%)
Aug 16, 2011	4.970	5.250	4.920	5.090	611,806	+0.09(+1.80%)
Aug 15, 2011	4.810	5.000	4.760	5.000	548,301	+0.30(+6.38%)
Aug 12, 2011	4.750	4.820	4.650	4.700	402,893	+0.00(+0.00%)
Aug 11, 2011	4.760	4.980	4.520	4.700	689,008	+0.37(+8.55%)
Aug 10, 2011	4.570	4.720	4.310	4.330	616,752	-0.42(-8.84%)
Aug 09, 2011	4.640	4.750	4.110	4.750	959,008	+0.57(+13.64%)
Aug 08, 2011	4.270	4.320	4.030	4.180	780,868	-0.27(-6.07%)
Aug 05, 2011	4.260	4.620	3.801	4.450	787,095	-0.05(-1.11%)
Aug 04, 2011	4.960	4.960	4.490	4.500	666,757	-0.53(-10.54%)
Aug 03, 2011	4.990	5.030	4.560	5.030	772,903	-0.05(-0.98%)
Aug 02, 2011	5.480	5.560	5.070	5.080	452,920	-0.43(-7.89%)
Aug 01, 2011	5.550	5.570	5.300	5.515	392,437	+0.09(+1.75%)
Jul 29, 2011	5.320	5.550	5.270	5.420	317,243	+0.01(+0.18%)
Jul 28, 2011	5.540	5.690	5.360	5.410	413,564	-0.20(-3.57%)
Jul 27, 2011	5.830	5.840	5.590	5.610	486,020	-0.24(-4.10%)
Jul 26, 2011	5.920	6.000	5.830	5.850	207,206	-0.09(-1.52%)
Jul 25, 2011	6.050	6.090	5.910	5.940	272,023	-0.22(-3.57%)
Jul 22, 2011	6.140	6.240	6.090	6.160	286,817	+0.01(+0.16%)
Jul 21, 2011	6.040	6.300	6.000	6.150	474,918	+0.16(+2.67%)
Jul 20, 2011	6.080	6.080	5.900	5.990	223,840	-0.08(-1.32%)
Jul 19, 2011	5.930	6.160	5.870	6.070	348,122	+0.20(+3.41%)
Jul 18, 2011	5.940	5.970	5.700	5.870	293,299	-0.11(-1.84%)
Jul 15, 2011	5.750	6.010	5.670	5.980	371,145	+0.26(+4.55%)
Jul 14, 2011	5.700	5.920	5.630	5.720	360,534	+0.07(+1.24%)
Jul 13, 2011	5.930	6.000	5.562	5.650	702,292	-0.24(-4.07%)
Jul 12, 2011	5.900	5.970	5.810	5.890	391,950	-0.05(-0.84%)
Jul 11, 2011	6.110	6.150	5.910	5.940	573,577	-0.32(-5.11%)
Jul 08, 2011	6.390	6.468	6.210	6.260	296,128	-0.26(-3.99%)
Jul 07, 2011	6.420	6.700	6.420	6.520	472,415	+0.13(+2.03%)
Jul 06, 2011	6.050	6.400	5.940	6.390	1,005,132	+0.33(+5.45%)
Jul 05, 2011	5.980	6.120	5.820	6.060	297,597	+0.10(+1.68%)
Jul 01, 2011	5.870	6.040	5.800	5.960	292,026	+0.07(+1.19%)
Jun 30, 2011	6.190	6.270	5.880	5.890	397,715	-0.25(-4.07%)
Jun 29, 2011	6.300	6.300	6.020	6.140	263,023	-0.15(-2.38%)
Jun 28, 2011	6.410	6.430	6.180	6.290	353,998	-0.06(-0.94%)
Jun 27, 2011	6.160	6.420	5.980	6.350	1,198,776	+0.33(+5.48%)
Jun 24, 2011	5.750	6.050	5.520	6.020	657,641	+0.26(+4.51%)
Jun 23, 2011	5.500	5.800	5.450	5.760	308,118	+0.15(+2.67%)
Jun 22, 2011	5.820	5.840	5.600	5.610	192,455	-0.25(-4.27%)
Jun 21, 2011	5.640	5.890	5.510	5.860	302,005	+0.27(+4.83%)
Jun 20, 2011	5.650	5.700	5.250	5.590	633,763	-0.03(-0.53%)
Jun 17, 2011	5.660	5.780	5.430	5.620	544,026	+0.02(+0.36%)
Jun 16, 2011	5.700	5.830	5.350	5.600	606,903	-0.10(-1.75%)
Jun 15, 2011	5.750	5.850	5.680	5.700	373,916	-0.12(-2.06%)
Jun 14, 2011	5.930	6.140	5.770	5.820	389,914	-0.03(-0.51%)
Jun 13, 2011	6.040	6.230	5.790	5.850	543,223	-0.14(-2.34%)
Jun 10, 2011	6.190	6.280	5.890	5.990	419,454	-0.29(-4.62%)
Jun 09, 2011	6.190	6.520	6.130	6.280	395,844	+0.15(+2.45%)
Jun 08, 2011	6.280	6.290	6.110	6.130	349,455	-0.21(-3.31%)
Jun 07, 2011	6.330	6.570	6.250	6.340	346,537	+0.10(+1.60%)
Jun 06, 2011	6.550	6.670	6.190	6.240	414,323	-0.30(-4.59%)
Jun 03, 2011	6.590	6.740	6.420	6.540	390,387	+0.29(+4.64%)
May 24, 2011	6.490	6.500	6.250	6.250	454,224	-0.18(-2.80%)
May 23, 2011	6.130	6.490	6.060	6.430	669,657	+0.25(+4.05%)
May 20, 2011	6.070	6.260	6.050	6.180	358,463	+0.10(+1.73%)
May 19, 2011	6.280	6.310	6.030	6.075	319,469	-0.13(-2.17%)
May 18, 2011	6.170	6.280	6.140	6.210	380,111	+0.08(+1.31%)
May 17, 2011	6.230	6.260	6.030	6.130	626,132	-0.16(-2.54%)
May 16, 2011	6.490	6.580	6.280	6.290	421,738	-0.26(-3.97%)
May 13, 2011	6.910	6.940	6.530	6.550	254,093	-0.34(-4.93%)
May 12, 2011	6.560	6.950	6.500	6.890	388,129	+0.27(+4.08%)
May 11, 2011	6.870	6.900	6.540	6.620	427,210	-0.29(-4.20%)
May 10, 2011	6.960	7.050	6.870	6.910	392,919	+0.00(+0.00%)
May 09, 2011	6.870	7.000	6.790	6.910	322,782	+0.07(+1.02%)
May 06, 2011	6.870	7.000	6.780	6.840	278,334	+0.11(+1.63%)
May 05, 2011	6.740	7.040	6.540	6.730	481,495	-0.11(-1.61%)
May 04, 2011	7.100	7.100	6.800	6.840	507,584	-0.24(-3.39%)
May 03, 2011	7.420	7.500	7.010	7.080	643,211	-0.43(-5.73%)
May 02, 2011	7.490	7.590	7.020	7.510	855,775	+0.33(+4.60%)
Apr 29, 2011	7.530	7.530	7.050	7.180	1,440,018	-0.36(-4.77%)
Apr 28, 2011	7.670	7.700	7.380	7.540	405,161	-0.19(-2.46%)
Apr 27, 2011	7.650	7.860	7.510	7.730	592,188	+0.03(+0.39%)
Apr 26, 2011	7.630	7.790	7.590	7.700	590,771	+0.07(+0.92%)
Apr 25, 2011	7.710	7.720	7.480	7.630	236,799	-0.06(-0.78%)
Apr 21, 2011	7.840	7.840	7.630	7.690	231,564	-0.05(-0.65%)
Apr 20, 2011	7.820	7.830	7.680	7.740	357,908	+0.09(+1.18%)
Apr 19, 2011	7.780	7.780	7.610	7.650	298,730	-0.14(-1.80%)
Apr 18, 2011	7.590	7.810	7.390	7.790	490,359	+0.19(+2.50%)
Apr 15, 2011	7.590	7.630	7.407	7.600	399,189	+0.05(+0.66%)
Apr 14, 2011	7.350	7.610	7.270	7.550	377,117	+0.13(+1.75%)
Apr 13, 2011	7.750	7.750	7.380	7.420	264,139	-0.22(-2.88%)
Apr 12, 2011	7.380	7.660	7.270	7.640	635,945	+0.18(+2.41%)
Apr 11, 2011	7.720	7.730	7.350	7.460	609,120	-0.16(-2.10%)
Apr 08, 2011	8.000	8.190	7.600	7.620	2,015,257	-0.74(-8.82%)
Apr 07, 2011	8.050	8.410	8.050	8.357	409,989	+0.35(+4.34%)
Apr 06, 2011	8.530	8.530	7.950	8.010	643,957	-0.31(-3.73%)
Apr 05, 2011	8.340	8.450	8.210	8.320	452,301	-0.02(-0.24%)
Apr 04, 2011	8.340	8.370	8.150	8.340	408,400	+0.33(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.