Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.63 11.71 11.54 11.57 206,216 +0.01(+0.09%)
Jan 30, 2012 11.48 11.68 11.38 11.56 134,739 -0.03(-0.26%)
Jan 27, 2012 11.49 11.67 11.48 11.59 143,609 +0.02(+0.17%)
Jan 26, 2012 11.50 11.59 11.39 11.57 355,097 +0.12(+1.05%)
Jan 25, 2012 11.39 11.65 11.32 11.45 411,417 +0.06(+0.53%)
Jan 24, 2012 11.25 11.49 11.25 11.39 329,605 +0.10(+0.89%)
Jan 23, 2012 11.01 11.31 10.99 11.29 279,807 +0.28(+2.54%)
Jan 20, 2012 10.85 11.05 10.85 11.01 278,880 +0.12(+1.10%)
Jan 19, 2012 10.85 11.00 10.71 10.89 236,381 +0.10(+0.93%)
Jan 18, 2012 10.53 10.81 10.46 10.79 254,113 +0.26(+2.47%)
Jan 17, 2012 10.46 10.65 10.40 10.53 198,899 +0.17(+1.64%)
Jan 13, 2012 10.01 10.36 10.01 10.36 223,503 +0.22(+2.17%)
Jan 12, 2012 10.17 10.22 10.06 10.14 620,839 -0.01(-0.10%)
Jan 11, 2012 10.06 10.16 9.980 10.15 995,471 +0.06(+0.59%)
Jan 10, 2012 10.21 10.21 10.05 10.09 192,766 +0.02(+0.20%)
Jan 09, 2012 10.04 10.12 9.890 10.07 457,380 +0.09(+0.90%)
Jan 06, 2012 10.00 10.06 9.900 9.980 165,172 -0.02(-0.20%)
Jan 05, 2012 9.940 10.06 9.900 10.00 194,577 -0.01(-0.10%)
Jan 04, 2012 10.03 10.11 9.850 10.01 370,934 +0.18(+1.83%)
Dec 30, 2011 9.710 9.900 9.700 9.830 132,246 +0.07(+0.72%)
Dec 29, 2011 9.880 9.900 9.690 9.760 137,935 -0.07(-0.71%)
Dec 28, 2011 9.950 9.950 9.800 9.830 129,068 -0.11(-1.11%)
Dec 27, 2011 9.840 10.00 9.630 9.940 86,829 +0.07(+0.71%)
Dec 23, 2011 10.02 10.02 9.790 9.870 70,642 +0.05(+0.51%)
Dec 21, 2011 9.690 9.870 9.490 9.820 100,912 +0.08(+0.82%)
Dec 20, 2011 9.520 9.740 9.520 9.740 147,644 +0.39(+4.17%)
Dec 19, 2011 9.400 9.560 9.290 9.350 158,768 -0.06(-0.64%)
Dec 16, 2011 9.210 9.490 9.195 9.410 324,227 +0.07(+0.75%)
Dec 15, 2011 9.400 9.410 9.270 9.340 242,262 +0.07(+0.76%)
Dec 14, 2011 9.070 9.330 9.070 9.270 163,163 +0.13(+1.42%)
Dec 13, 2011 9.210 9.390 9.090 9.140 146,080 +0.02(+0.22%)
Dec 12, 2011 9.170 9.170 9.030 9.120 105,125 -0.18(-1.94%)
Dec 09, 2011 9.040 9.390 9.040 9.300 164,859 +0.30(+3.33%)
Dec 08, 2011 9.190 9.250 8.980 9.000 207,102 -0.25(-2.70%)
Dec 07, 2011 9.360 9.410 9.110 9.250 258,114 -0.18(-1.91%)
Dec 06, 2011 9.080 9.600 9.010 9.430 294,174 +0.33(+3.63%)
Dec 05, 2011 8.950 9.190 8.820 9.100 258,503 +0.29(+3.29%)
Dec 02, 2011 8.770 9.000 8.760 8.810 201,881 +0.16(+1.85%)
Dec 01, 2011 8.470 8.720 8.340 8.650 325,521 +0.16(+1.88%)
Nov 30, 2011 8.480 8.510 8.334 8.490 662,891 +0.28(+3.41%)
Nov 29, 2011 8.320 8.390 8.140 8.210 333,343 -0.12(-1.44%)
Nov 28, 2011 8.380 8.450 8.240 8.330 224,126 +0.23(+2.84%)
Nov 25, 2011 8.150 8.290 8.080 8.100 97,818 -0.07(-0.86%)
Nov 23, 2011 8.490 8.540 8.130 8.170 236,522 -0.40(-4.67%)
Nov 22, 2011 8.720 8.801 8.570 8.570 154,955 -0.13(-1.49%)
Nov 21, 2011 8.830 9.000 8.690 8.700 387,382 -0.31(-3.44%)
Nov 18, 2011 9.100 9.180 8.990 9.010 772,633 -0.07(-0.77%)
Nov 17, 2011 9.160 9.255 9.020 9.080 206,647 -0.02(-0.22%)
Nov 16, 2011 9.160 9.310 9.100 9.100 146,521 -0.15(-1.62%)
Nov 15, 2011 9.170 9.360 9.130 9.250 221,295 +0.03(+0.33%)
Nov 14, 2011 9.520 9.520 9.200 9.220 182,021 -0.37(-3.86%)
Nov 11, 2011 9.440 9.620 9.440 9.590 113,159 +0.27(+2.90%)
Nov 10, 2011 9.370 9.450 9.270 9.320 146,404 +0.10(+1.08%)
Nov 09, 2011 9.410 9.520 9.170 9.220 187,503 -0.44(-4.55%)
Nov 08, 2011 9.520 9.700 9.210 9.660 312,506 +0.23(+2.44%)
Nov 07, 2011 9.420 9.490 9.170 9.430 119,345 -0.04(-0.42%)
Nov 04, 2011 9.380 9.510 9.260 9.470 125,264 -0.04(-0.42%)
Nov 03, 2011 9.570 9.570 9.340 9.510 211,583 +0.06(+0.63%)
Nov 02, 2011 9.410 9.540 9.220 9.450 168,090 +0.21(+2.27%)
Nov 01, 2011 9.300 9.620 9.210 9.240 388,919 -0.41(-4.25%)
Oct 31, 2011 9.700 9.890 9.530 9.650 181,263 -0.29(-2.92%)
Oct 28, 2011 9.890 10.05 9.750 9.940 236,461 +0.04(+0.40%)
Oct 27, 2011 9.550 10.05 9.510 9.900 420,520 +0.65(+7.03%)
Oct 26, 2011 9.450 9.750 9.000 9.250 328,390 +0.25(+2.78%)
Oct 25, 2011 8.970 9.140 8.850 9.000 224,366 -0.08(-0.88%)
Oct 24, 2011 9.000 9.090 8.850 9.080 209,349 +0.08(+0.89%)
Oct 21, 2011 8.740 9.000 8.660 9.000 202,983 +0.41(+4.77%)
Oct 20, 2011 8.480 8.610 8.320 8.590 193,012 +0.12(+1.42%)
Oct 19, 2011 8.510 8.700 8.420 8.470 170,192 -0.06(-0.70%)
Oct 18, 2011 8.180 8.630 8.140 8.530 210,407 +0.38(+4.66%)
Oct 17, 2011 8.180 8.350 8.120 8.150 167,467 -0.13(-1.57%)
Oct 14, 2011 8.440 8.440 8.180 8.280 253,407 -0.04(-0.48%)
Oct 13, 2011 8.370 8.470 8.260 8.320 306,100 -0.14(-1.65%)
Oct 12, 2011 8.340 8.540 8.220 8.460 370,797 +0.20(+2.42%)
Oct 11, 2011 8.140 8.410 8.080 8.260 308,590 +0.02(+0.24%)
Oct 10, 2011 7.850 8.240 7.720 8.240 373,367 +0.55(+7.15%)
Oct 07, 2011 8.110 8.240 7.660 7.690 209,085 -0.40(-4.94%)
Oct 06, 2011 7.870 8.110 7.820 8.090 138,789 +0.14(+1.76%)
Oct 05, 2011 8.270 8.300 7.690 7.950 202,930 -0.33(-3.99%)
Oct 04, 2011 7.530 8.290 7.370 8.280 298,493 +0.68(+8.95%)
Oct 03, 2011 8.240 8.300 7.600 7.600 229,448 -0.60(-7.32%)
Sep 30, 2011 8.360 8.490 8.190 8.200 243,574 -0.30(-3.53%)
Sep 29, 2011 8.390 8.520 8.310 8.500 125,231 +0.31(+3.79%)
Sep 28, 2011 8.640 8.770 8.170 8.190 187,571 -0.41(-4.77%)
Sep 27, 2011 8.440 8.740 8.360 8.600 535,938 +0.36(+4.37%)
Sep 26, 2011 8.510 8.570 8.100 8.240 390,494 -0.18(-2.14%)
Sep 23, 2011 8.380 8.500 8.320 8.420 226,825 +0.03(+0.36%)
Sep 22, 2011 8.480 8.650 8.320 8.390 629,892 -0.36(-4.11%)
Sep 21, 2011 9.100 9.190 8.720 8.750 207,440 -0.35(-3.85%)
Sep 20, 2011 9.210 9.330 9.090 9.100 242,252 -0.07(-0.76%)
Sep 19, 2011 9.310 9.480 9.160 9.170 161,803 -0.33(-3.47%)
Sep 16, 2011 9.570 9.580 9.300 9.500 407,966 -0.25(-2.56%)
Sep 15, 2011 9.720 9.770 9.620 9.750 658,789 +0.12(+1.25%)
Sep 14, 2011 9.640 9.730 9.470 9.630 201,965 +0.09(+0.94%)
Sep 13, 2011 9.590 9.730 9.430 9.540 185,395 +0.01(+0.10%)
Sep 12, 2011 9.390 9.650 9.380 9.530 153,447 -0.04(-0.42%)
Sep 09, 2011 9.630 9.750 9.380 9.570 210,079 -0.17(-1.75%)
Sep 08, 2011 9.760 9.880 9.580 9.740 169,270 -0.12(-1.22%)
Sep 07, 2011 9.820 9.890 9.630 9.860 238,224 +0.21(+2.18%)
Sep 06, 2011 9.410 9.690 9.380 9.650 231,965 -0.05(-0.52%)
Sep 02, 2011 9.780 9.950 9.630 9.700 237,416 -0.33(-3.29%)
Sep 01, 2011 10.35 10.47 9.910 10.03 267,546 -0.32(-3.09%)
Aug 31, 2011 10.40 10.45 10.25 10.35 258,499 +0.00(+0.00%)
Aug 30, 2011 10.34 10.40 10.14 10.35 213,834 -0.03(-0.29%)
Aug 29, 2011 10.02 10.39 10.02 10.38 168,064 +0.47(+4.74%)
Aug 26, 2011 9.760 10.04 9.660 9.910 145,262 +0.06(+0.61%)
Aug 25, 2011 10.21 10.26 9.810 9.850 174,003 -0.31(-3.05%)
Aug 24, 2011 9.930 10.23 9.800 10.16 116,073 +0.20(+2.01%)
Aug 23, 2011 9.880 9.980 9.720 9.960 351,304 +0.13(+1.32%)
Aug 22, 2011 10.19 10.19 9.720 9.830 110,273 -0.16(-1.60%)
Aug 19, 2011 9.840 10.11 9.720 9.990 230,614 -0.03(-0.30%)
Aug 18, 2011 10.26 10.43 9.960 10.02 290,902 -0.53(-5.02%)
Aug 17, 2011 10.53 10.72 10.37 10.55 110,697 +0.10(+0.96%)
Aug 16, 2011 10.46 10.61 10.32 10.45 222,935 -0.17(-1.60%)
Aug 15, 2011 10.53 10.65 10.50 10.62 148,977 +0.22(+2.12%)
Aug 12, 2011 10.40 10.61 10.20 10.40 175,994 +0.06(+0.58%)
Aug 11, 2011 10.14 10.56 9.990 10.34 359,683 +0.29(+2.89%)
Aug 10, 2011 10.37 10.61 10.00 10.05 367,835 -0.69(-6.42%)
Aug 09, 2011 10.40 10.77 9.450 10.74 355,832 +1.16(+12.11%)
Aug 08, 2011 10.40 10.61 9.570 9.580 321,155 -1.13(-10.55%)
Aug 05, 2011 11.30 11.30 10.57 10.71 312,947 -0.49(-4.37%)
Aug 04, 2011 11.76 11.83 11.20 11.20 358,155 -0.69(-5.80%)
Aug 03, 2011 11.93 11.97 11.66 11.89 330,888 +0.00(+0.00%)
Aug 02, 2011 12.15 12.19 11.88 11.89 303,427 -0.36(-2.94%)
Aug 01, 2011 12.36 12.36 12.14 12.25 203,928 -0.02(-0.16%)
Jul 29, 2011 12.43 12.49 12.20 12.27 156,892 -0.28(-2.23%)
Jul 28, 2011 12.41 12.57 12.32 12.55 285,089 +0.11(+0.88%)
Jul 27, 2011 12.14 12.73 12.14 12.44 940,585 +0.12(+0.97%)
Jul 26, 2011 12.37 12.41 11.88 12.32 342,189 -0.04(-0.32%)
Jul 25, 2011 12.34 12.45 12.26 12.36 375,581 -0.09(-0.72%)
Jul 22, 2011 12.51 12.51 12.44 12.45 74,969 -0.05(-0.40%)
Jul 21, 2011 12.52 12.57 12.43 12.50 152,447 +0.04(+0.32%)
Jul 20, 2011 12.40 12.49 12.36 12.46 318,071 +0.06(+0.48%)
Jul 19, 2011 12.44 12.54 12.34 12.40 134,463 -0.01(-0.08%)
Jul 18, 2011 12.44 12.45 12.25 12.41 104,087 -0.07(-0.56%)
Jul 15, 2011 12.35 12.64 12.33 12.48 200,404 +0.15(+1.22%)
Jul 14, 2011 12.55 12.61 12.24 12.33 269,368 -0.29(-2.30%)
Jul 13, 2011 12.72 12.80 12.50 12.62 161,979 -0.06(-0.47%)
Jul 12, 2011 12.57 12.86 12.57 12.68 355,461 +0.07(+0.56%)
Jul 11, 2011 12.54 12.74 12.47 12.61 252,010 -0.07(-0.55%)
Jul 08, 2011 12.51 12.76 12.45 12.68 277,049 +0.01(+0.08%)
Jul 07, 2011 12.56 12.88 12.43 12.67 219,891 +0.08(+0.64%)
Jul 06, 2011 12.48 12.65 12.41 12.59 221,803 +0.08(+0.64%)
Jul 05, 2011 12.51 12.52 12.38 12.51 168,973 +0.03(+0.24%)
Jul 01, 2011 12.41 12.57 12.38 12.48 246,085 +0.10(+0.81%)
Jun 30, 2011 12.23 12.42 12.23 12.38 498,356 +0.16(+1.31%)
Jun 29, 2011 12.18 12.26 12.08 12.22 266,973 +0.09(+0.74%)
Jun 28, 2011 12.16 12.24 12.08 12.13 150,588 -0.02(-0.16%)
Jun 27, 2011 12.04 12.20 12.04 12.15 133,365 +0.11(+0.91%)
Jun 24, 2011 12.21 12.23 12.04 12.04 251,803 -0.15(-1.23%)
Jun 23, 2011 12.30 12.30 12.07 12.19 331,856 -0.26(-2.09%)
Jun 22, 2011 12.46 12.63 12.42 12.45 497,399 -0.05(-0.40%)
Jun 21, 2011 12.62 12.65 12.47 12.50 338,153 -0.05(-0.40%)
Jun 20, 2011 12.47 12.58 12.45 12.55 309,013 +0.13(+1.05%)
Jun 17, 2011 12.43 12.53 12.18 12.42 404,071 +0.11(+0.89%)
Jun 16, 2011 12.24 12.39 12.14 12.31 237,018 -0.02(-0.16%)
Jun 15, 2011 12.41 12.49 12.20 12.33 264,124 -0.17(-1.36%)
Jun 14, 2011 12.36 12.56 12.32 12.50 278,100 +0.20(+1.63%)
Jun 13, 2011 12.26 12.38 12.13 12.30 697,118 +0.05(+0.41%)
Jun 10, 2011 12.43 12.43 12.15 12.25 370,451 -0.23(-1.84%)
Jun 09, 2011 12.57 12.57 12.40 12.48 217,660 -0.03(-0.24%)
Jun 08, 2011 12.32 12.55 12.24 12.51 277,727 +0.15(+1.21%)
Jun 07, 2011 12.35 12.51 12.34 12.36 176,230 +0.09(+0.73%)
Jun 06, 2011 12.34 12.42 12.25 12.27 175,346 -0.07(-0.57%)
Jun 03, 2011 12.39 12.56 12.33 12.34 157,387 -0.16(-1.28%)
May 24, 2011 12.54 12.56 12.45 12.50 352,809 +0.00(+0.00%)
May 23, 2011 12.44 12.60 12.39 12.50 587,980 -0.08(-0.64%)
May 20, 2011 12.83 12.89 12.57 12.58 189,179 -0.24(-1.87%)
May 19, 2011 12.87 12.94 12.73 12.82 182,844 +0.01(+0.08%)
May 18, 2011 12.80 12.88 12.70 12.81 200,896 +0.06(+0.47%)
May 17, 2011 12.71 12.80 12.64 12.75 252,215 +0.01(+0.08%)
May 16, 2011 12.59 12.86 12.52 12.74 331,875 +0.09(+0.71%)
May 13, 2011 12.83 12.83 12.58 12.65 145,666 -0.13(-1.02%)
May 12, 2011 12.64 12.83 12.53 12.78 159,559 +0.08(+0.63%)
May 11, 2011 12.90 12.90 12.61 12.70 200,819 -0.19(-1.47%)
May 10, 2011 12.54 12.92 12.54 12.89 236,275 +0.42(+3.37%)
May 09, 2011 12.26 12.51 12.20 12.47 292,531 +0.18(+1.46%)
May 06, 2011 12.48 12.48 12.20 12.29 397,210 -0.09(-0.73%)
May 05, 2011 12.45 12.54 12.27 12.38 311,803 -0.12(-0.96%)
May 04, 2011 12.63 12.75 12.50 12.50 280,914 -0.14(-1.11%)
May 03, 2011 12.79 12.96 12.60 12.64 415,157 -0.16(-1.25%)
May 02, 2011 12.74 12.84 12.72 12.80 625,055 -0.09(-0.70%)
Apr 29, 2011 12.95 12.95 12.76 12.89 173,547 -0.02(-0.15%)
Apr 28, 2011 12.83 12.96 12.73 12.91 251,192 +0.08(+0.62%)
Apr 27, 2011 13.00 13.00 12.55 12.83 1,076,918 -0.01(-0.08%)
Apr 26, 2011 12.77 12.94 12.63 12.84 368,080 +0.13(+1.02%)
Apr 25, 2011 12.70 12.73 12.57 12.71 254,513 -0.06(-0.47%)
Apr 21, 2011 12.80 12.80 12.68 12.77 111,798 +0.04(+0.31%)
Apr 20, 2011 12.75 12.75 12.58 12.73 175,420 +0.11(+0.87%)
Apr 19, 2011 12.52 12.64 12.49 12.62 253,167 +0.15(+1.20%)
Apr 18, 2011 12.31 12.47 12.21 12.47 149,120 +0.02(+0.16%)
Apr 15, 2011 12.32 12.47 12.32 12.45 447,853 +0.09(+0.73%)
Apr 14, 2011 12.19 12.43 12.10 12.36 250,866 +0.10(+0.82%)
Apr 13, 2011 12.36 12.36 12.18 12.26 200,093 -0.02(-0.16%)
Apr 12, 2011 12.34 12.43 12.11 12.28 402,099 -0.12(-0.97%)
Apr 11, 2011 12.38 12.52 12.32 12.40 204,344 +0.04(+0.32%)
Apr 08, 2011 12.42 12.42 12.23 12.36 202,528 +0.01(+0.08%)
Apr 07, 2011 12.74 12.74 12.33 12.35 340,456 -0.37(-2.91%)
Apr 06, 2011 12.78 12.80 12.71 12.72 209,555 +0.04(+0.32%)
Apr 05, 2011 12.54 12.84 12.54 12.68 289,464 +0.15(+1.20%)
Apr 04, 2011 12.45 12.55 12.43 12.53 473,655 +0.11(+0.89%)
Apr 01, 2011 12.53 12.53 12.36 12.42 1,017,550 -0.11(-0.88%)
Mar 31, 2011 12.75 12.75 12.41 12.53 898,796 -0.32(-2.49%)
Mar 30, 2011 12.65 12.89 12.59 12.85 317,669 +0.26(+2.07%)
Mar 29, 2011 12.53 12.70 12.44 12.59 275,162 +0.02(+0.16%)
Mar 28, 2011 12.72 12.78 12.56 12.57 77,128 -0.07(-0.55%)
Mar 25, 2011 12.72 12.82 12.62 12.64 157,826 +0.00(+0.00%)
Mar 24, 2011 12.77 12.77 12.47 12.64 96,982 -0.01(-0.08%)
Mar 23, 2011 12.70 12.75 12.51 12.65 102,996 -0.06(-0.47%)
Mar 22, 2011 12.73 12.84 12.64 12.71 96,366 -0.01(-0.08%)
Mar 21, 2011 12.80 12.87 12.69 12.72 166,691 +0.05(+0.39%)
Mar 18, 2011 12.65 12.77 12.50 12.67 194,723 +0.14(+1.12%)
Mar 17, 2011 12.58 12.73 12.49 12.53 94,839 +0.10(+0.80%)
Mar 16, 2011 12.62 12.63 12.29 12.43 197,349 -0.32(-2.51%)
Mar 15, 2011 12.60 12.77 12.53 12.75 191,165 -0.11(-0.86%)
Mar 14, 2011 12.92 12.92 12.73 12.86 113,336 -0.16(-1.23%)
Mar 11, 2011 12.86 13.15 12.68 13.02 127,652 +0.15(+1.17%)
Mar 10, 2011 13.05 13.07 12.81 12.87 135,803 -0.31(-2.35%)
Mar 09, 2011 13.24 13.30 13.10 13.18 154,095 -0.06(-0.45%)
Mar 08, 2011 13.05 13.35 13.03 13.24 241,973 +0.17(+1.30%)
Mar 07, 2011 13.18 13.21 13.01 13.07 138,973 -0.09(-0.68%)
Mar 04, 2011 13.23 13.30 12.94 13.16 106,940 -0.13(-0.98%)
Mar 03, 2011 13.22 13.41 13.19 13.29 226,266 +0.16(+1.22%)
Mar 02, 2011 13.40 13.53 13.12 13.13 164,273 -0.28(-2.09%)
Mar 01, 2011 13.54 13.54 13.38 13.41 166,313 -0.10(-0.74%)
Feb 28, 2011 13.41 13.51 13.29 13.51 1,477,058 +0.19(+1.43%)
Feb 25, 2011 13.26 13.37 13.18 13.32 239,988 +0.16(+1.22%)
Feb 24, 2011 13.14 13.24 13.03 13.16 147,394 +0.01(+0.08%)
Feb 23, 2011 13.33 13.34 13.10 13.15 290,557 -0.15(-1.13%)
Feb 22, 2011 13.30 13.45 13.19 13.30 173,375 -0.17(-1.26%)
Feb 18, 2011 13.50 13.52 13.37 13.47 185,366 -0.02(-0.15%)
Feb 17, 2011 13.33 13.49 13.23 13.49 207,030 +0.10(+0.75%)
Feb 16, 2011 13.31 13.41 13.13 13.39 290,797 +0.14(+1.06%)
Feb 15, 2011 13.40 13.40 12.85 13.25 613,763 -0.21(-1.56%)
Feb 14, 2011 13.39 13.50 13.19 13.46 92,604 +0.06(+0.45%)
Feb 11, 2011 13.12 13.40 13.07 13.40 141,396 +0.27(+2.06%)
Feb 10, 2011 13.04 13.23 12.96 13.13 167,822 +0.01(+0.08%)
Feb 09, 2011 13.00 13.14 12.94 13.12 222,670 +0.11(+0.85%)
Feb 08, 2011 12.99 13.01 12.75 13.01 314,663 -0.01(-0.08%)
Feb 07, 2011 13.13 13.30 12.92 13.02 196,121 -0.07(-0.53%)
Feb 04, 2011 13.14 13.26 12.96 13.09 298,588 -0.04(-0.30%)
Feb 03, 2011 12.86 13.14 12.75 13.13 222,008 +0.28(+2.18%)
Feb 02, 2011 12.70 12.95 12.70 12.85 206,987 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.