Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.00	57.00	56.77	56.84	94,891	-0.03(-0.05%)
Jan 30, 2013	56.86	56.94	56.73	56.87	592,859	-0.15(-0.26%)
Jan 29, 2013	57.40	57.55	57.02	57.02	193,079	-0.46(-0.79%)
Jan 28, 2013	57.19	57.52	57.09	57.48	417,705	-0.16(-0.28%)
Jan 25, 2013	57.73	57.93	57.55	57.64	200,728	-0.58(-1.00%)
Jan 24, 2013	58.25	58.28	57.99	58.22	192,276	-0.10(-0.17%)
Jan 23, 2013	58.38	58.50	58.26	58.32	249,787	+0.02(+0.03%)
Jan 22, 2013	58.06	58.31	58.06	58.30	112,235	+0.07(+0.13%)
Jan 18, 2013	57.95	58.29	57.95	58.23	70,844	+0.19(+0.33%)
Jan 17, 2013	57.96	58.11	57.87	58.03	74,462	-0.23(-0.40%)
Jan 16, 2013	58.51	58.51	58.21	58.26	83,292	+0.03(+0.05%)
Jan 15, 2013	58.24	58.43	58.21	58.23	93,366	+0.12(+0.21%)
Jan 14, 2013	58.16	58.35	58.00	58.11	399,971	-0.12(-0.20%)
Jan 11, 2013	57.67	58.23	57.67	58.23	116,354	+0.34(+0.59%)
Jan 10, 2013	57.77	58.06	57.60	57.88	161,441	-0.11(-0.19%)
Jan 09, 2013	58.01	58.16	57.83	58.00	352,105	+0.09(+0.15%)
Jan 08, 2013	57.83	58.00	57.79	57.91	80,720	+0.24(+0.42%)
Jan 07, 2013	57.54	57.69	57.49	57.67	115,294	+0.00(+0.00%)
Jan 04, 2013	57.35	57.67	57.23	57.67	84,899	+0.26(+0.46%)
Jan 03, 2013	57.91	57.93	57.38	57.40	506,173	-0.59(-1.02%)
Jan 02, 2013	57.88	58.54	57.85	58.00	227,370	-0.55(-0.94%)
Dec 31, 2012	58.94	59.00	58.43	58.54	132,882	-0.53(-0.90%)
Dec 28, 2012	58.91	59.09	58.81	59.07	74,286	+0.29(+0.49%)
Dec 27, 2012	58.49	58.94	58.39	58.78	57,811	+0.23(+0.40%)
Dec 26, 2012	58.21	58.62	58.21	58.55	63,219	+0.34(+0.59%)
Dec 24, 2012	58.16	58.23	58.09	58.21	55,538	-0.15(-0.26%)
Dec 21, 2012	58.37	58.44	58.30	58.36	51,953	+0.28(+0.47%)
Dec 20, 2012	58.22	58.24	57.96	58.08	41,175	+0.04(+0.07%)
Dec 19, 2012	58.00	58.24	57.93	58.04	96,925	+0.17(+0.30%)
Dec 18, 2012	58.19	58.24	57.72	57.87	125,997	-0.47(-0.81%)
Dec 17, 2012	58.87	58.87	58.29	58.34	90,967	-0.48(-0.82%)
Dec 14, 2012	58.62	58.90	58.62	58.82	53,573	+0.30(+0.51%)
Dec 13, 2012	58.42	58.63	58.37	58.52	67,779	-0.10(-0.18%)
Dec 12, 2012	58.98	59.20	58.63	58.63	69,514	-0.48(-0.82%)
Dec 11, 2012	59.20	59.25	59.04	59.11	291,364	-0.18(-0.30%)
Dec 10, 2012	59.36	59.46	59.23	59.29	73,548	+0.07(+0.12%)
Dec 07, 2012	59.30	59.47	59.08	59.22	79,199	-0.42(-0.70%)
Dec 06, 2012	59.62	59.74	59.55	59.63	154,397	+0.12(+0.20%)
Dec 05, 2012	59.51	59.65	59.45	59.52	92,776	+0.05(+0.08%)
Dec 04, 2012	59.30	59.54	59.28	59.47	193,786	+0.31(+0.53%)
Nov 30, 2012	59.40	59.40	59.11	59.16	163,714	-0.12(-0.20%)
Nov 29, 2012	59.22	59.35	59.08	59.27	85,808	+0.05(+0.08%)
Nov 28, 2012	59.56	59.60	59.22	59.22	144,325	-0.12(-0.20%)
Nov 27, 2012	59.24	59.34	59.13	59.34	76,012	+0.27(+0.45%)
Nov 26, 2012	59.22	59.36	59.02	59.07	135,398	+0.10(+0.18%)
Nov 23, 2012	58.98	59.05	58.86	58.97	39,703	-0.02(-0.03%)
Nov 21, 2012	58.86	59.06	58.86	58.98	75,247	-0.04(-0.06%)
Nov 20, 2012	59.29	59.37	59.02	59.02	69,852	-0.32(-0.55%)
Nov 19, 2012	59.40	59.48	59.23	59.34	306,757	-0.27(-0.46%)
Nov 16, 2012	59.59	59.83	59.56	59.62	91,863	+0.05(+0.09%)
Nov 15, 2012	59.50	59.76	59.45	59.56	50,769	-0.12(-0.19%)
Nov 14, 2012	59.47	59.69	59.46	59.68	51,979	-0.08(-0.13%)
Nov 13, 2012	59.76	59.78	59.50	59.76	94,892	+0.19(+0.32%)
Nov 12, 2012	59.58	59.64	59.38	59.57	48,076	+0.04(+0.06%)
Nov 09, 2012	59.48	59.55	59.12	59.53	90,741	-0.01(-0.02%)
Nov 08, 2012	59.03	59.57	58.81	59.55	161,943	+0.41(+0.69%)
Nov 07, 2012	59.25	59.28	59.11	59.14	107,689	+0.56(+0.96%)
Nov 06, 2012	58.77	58.87	58.53	58.58	67,110	-0.29(-0.50%)
Nov 05, 2012	58.87	59.01	58.84	58.87	157,202	+0.13(+0.23%)
Nov 02, 2012	58.36	58.75	58.35	58.73	41,212	-0.07(-0.12%)
Nov 01, 2012	58.84	58.84	58.61	58.81	185,421	-0.11(-0.18%)
Oct 31, 2012	58.65	59.01	58.62	58.92	154,298	+0.38(+0.66%)
Oct 26, 2012	58.30	58.53	58.53	58.53	39,604	+0.48(+0.83%)
Oct 25, 2012	58.05	58.32	57.92	58.05	91,946	-0.26(-0.44%)
Oct 24, 2012	58.33	58.50	58.31	58.31	301,085	-0.27(-0.47%)
Oct 23, 2012	58.45	58.58	58.37	58.58	58,457	+0.10(+0.18%)
Oct 19, 2012	57.96	58.57	57.96	58.48	63,102	+0.44(+0.75%)
Oct 18, 2012	58.31	58.42	57.96	58.04	90,756	-0.24(-0.41%)
Oct 17, 2012	58.48	58.48	58.20	58.28	174,578	-0.30(-0.51%)
Oct 16, 2012	58.81	58.81	58.56	58.58	64,289	-0.49(-0.82%)
Oct 15, 2012	59.04	59.15	58.89	59.06	118,443	-0.01(-0.02%)
Oct 12, 2012	59.07	59.28	58.93	59.07	507,876	+0.12(+0.20%)
Oct 11, 2012	58.47	58.98	58.39	58.96	40,745	+0.36(+0.61%)
Oct 10, 2012	58.11	58.62	58.10	58.60	76,592	+0.23(+0.40%)
Oct 09, 2012	58.18	58.45	58.18	58.37	61,385	+0.09(+0.16%)
Oct 08, 2012	58.32	58.42	58.17	58.28	148,201	+0.27(+0.46%)
Oct 05, 2012	58.18	58.25	57.99	58.01	53,188	-0.41(-0.70%)
Oct 04, 2012	58.59	58.79	58.42	58.42	74,095	-0.43(-0.73%)
Oct 03, 2012	58.78	58.85	58.59	58.85	46,345	+0.07(+0.11%)
Oct 02, 2012	58.68	58.87	58.68	58.78	34,250	-0.02(-0.04%)
Oct 01, 2012	58.63	58.86	58.49	58.81	390,450	+0.17(+0.29%)
Sep 28, 2012	58.79	58.84	58.48	58.64	67,834	+0.02(+0.04%)
Sep 27, 2012	58.69	58.69	58.39	58.61	29,780	-0.10(-0.18%)
Sep 26, 2012	58.62	58.74	58.55	58.72	80,130	+0.36(+0.61%)
Sep 25, 2012	58.15	58.36	57.93	58.36	47,521	+0.25(+0.44%)
Sep 24, 2012	57.92	58.14	57.92	58.10	95,899	+0.39(+0.68%)
Sep 21, 2012	57.47	57.79	57.27	57.71	284,848	+0.19(+0.34%)
Sep 20, 2012	57.95	58.04	57.51	57.51	180,684	-0.01(-0.01%)
Sep 19, 2012	57.67	57.73	57.37	57.52	189,190	+0.29(+0.51%)
Sep 18, 2012	57.44	57.58	57.16	57.23	231,635	+0.25(+0.45%)
Sep 17, 2012	56.69	57.16	56.69	56.97	273,761	+0.52(+0.91%)
Sep 14, 2012	56.96	57.00	56.33	56.46	165,266	-1.07(-1.87%)
Sep 13, 2012	57.67	58.14	57.08	57.53	164,244	-0.07(-0.12%)
Sep 12, 2012	57.63	57.69	57.44	57.60	163,666	-0.36(-0.62%)
Sep 11, 2012	58.15	58.17	57.90	57.96	114,980	-0.19(-0.32%)
Sep 10, 2012	58.02	58.19	57.88	58.15	147,681	+0.05(+0.08%)
Sep 07, 2012	58.75	58.76	58.04	58.10	81,110	-0.03(-0.06%)
Sep 06, 2012	58.52	58.52	58.08	58.13	110,423	-0.65(-1.11%)
Sep 05, 2012	58.92	59.01	58.72	58.79	126,867	-0.10(-0.18%)
Sep 04, 2012	59.02	59.16	58.81	58.89	370,964	-0.19(-0.32%)
Aug 31, 2012	58.52	59.13	58.41	59.08	56,494	+0.61(+1.05%)
Aug 30, 2012	58.48	58.60	58.43	58.47	37,689	+0.14(+0.24%)
Aug 29, 2012	58.53	58.53	58.20	58.32	49,848	-0.03(-0.05%)
Aug 27, 2012	58.40	58.45	58.31	58.35	188,686	+0.28(+0.48%)
Aug 24, 2012	58.37	58.37	58.02	58.08	215,750	-0.11(-0.19%)
Aug 23, 2012	58.08	58.20	58.01	58.18	141,967	+0.24(+0.41%)
Aug 22, 2012	57.71	57.95	57.50	57.95	141,857	+0.80(+1.40%)
Aug 21, 2012	56.96	57.19	56.64	57.15	80,296	+0.19(+0.33%)
Aug 20, 2012	56.98	57.13	56.93	56.96	77,828	+0.08(+0.14%)
Aug 17, 2012	56.81	57.04	56.75	56.88	47,054	+0.17(+0.31%)
Aug 16, 2012	57.14	57.26	56.53	56.71	102,394	-0.37(-0.66%)
Aug 15, 2012	57.48	57.48	56.99	57.08	175,578	-0.62(-1.07%)
Aug 14, 2012	57.76	57.88	57.66	57.70	252,420	-0.66(-1.14%)
Aug 13, 2012	58.53	58.61	58.35	58.37	124,578	+0.02(+0.03%)
Aug 10, 2012	58.53	58.53	58.24	58.35	62,887	+0.27(+0.46%)
Aug 09, 2012	58.03	58.14	57.71	58.08	147,173	-0.05(-0.08%)
Aug 08, 2012	58.52	58.56	58.07	58.13	119,184	-0.27(-0.46%)
Aug 07, 2012	58.52	58.52	58.26	58.40	154,717	-0.67(-1.14%)
Aug 06, 2012	58.96	59.25	58.93	59.07	60,065	+0.16(+0.28%)
Aug 03, 2012	59.05	59.05	58.60	58.90	63,464	-0.57(-0.96%)
Aug 02, 2012	59.50	59.85	59.37	59.47	108,172	+0.11(+0.19%)
Aug 01, 2012	59.27	59.62	59.15	59.36	172,936	-0.13(-0.22%)
Jul 31, 2012	59.55	59.55	59.16	59.49	46,557	+0.15(+0.25%)
Jul 30, 2012	59.04	59.35	59.01	59.34	65,425	+0.21(+0.36%)
Jul 27, 2012	59.45	59.48	58.56	59.13	204,647	-0.68(-1.14%)
Jul 26, 2012	59.89	59.98	59.78	59.81	78,891	-0.15(-0.25%)
Jul 25, 2012	59.82	60.06	59.78	59.96	89,468	+0.08(+0.13%)
Jul 24, 2012	59.36	59.95	59.26	59.88	141,776	+0.35(+0.59%)
Jul 23, 2012	59.74	59.80	59.49	59.53	82,509	+0.01(+0.01%)
Jul 20, 2012	59.38	59.58	59.29	59.53	147,202	+0.43(+0.72%)
Jul 19, 2012	59.12	59.25	58.99	59.10	53,901	+0.06(+0.10%)
Jul 18, 2012	59.13	59.13	58.86	59.04	47,717	+0.28(+0.47%)
Jul 17, 2012	58.90	59.01	58.64	58.76	43,089	-0.17(-0.29%)
Jul 16, 2012	59.09	59.19	58.82	58.93	251,176	+0.17(+0.30%)
Jul 13, 2012	58.73	58.75	58.54	58.75	173,376	-0.04(-0.07%)
Jul 12, 2012	58.62	58.83	58.54	58.80	54,416	+0.42(+0.72%)
Jul 11, 2012	58.47	58.66	58.33	58.38	119,856	-0.05(-0.08%)
Jul 10, 2012	58.08	58.45	58.08	58.42	78,189	+0.20(+0.34%)
Jul 09, 2012	57.98	58.28	57.91	58.22	153,996	+0.40(+0.69%)
Jul 06, 2012	57.57	57.94	57.57	57.83	127,395	+0.38(+0.66%)
Jul 05, 2012	57.24	57.56	57.19	57.45	75,008	+0.14(+0.25%)
Jul 03, 2012	57.47	57.51	57.27	57.30	49,212	-0.26(-0.45%)
Jul 02, 2012	57.21	57.87	57.17	57.56	96,315	+0.53(+0.93%)
Jun 29, 2012	56.87	57.15	56.76	57.03	74,408	-0.47(-0.82%)
Jun 28, 2012	57.56	57.69	57.46	57.50	45,748	+0.11(+0.19%)
Jun 27, 2012	57.22	57.44	57.20	57.40	38,634	+0.16(+0.27%)
Jun 26, 2012	57.07	57.40	57.06	57.24	70,830	-0.14(-0.25%)
Jun 25, 2012	57.26	57.53	57.26	57.38	67,620	+0.47(+0.82%)
Jun 22, 2012	57.16	57.30	56.81	56.92	90,389	-0.47(-0.83%)
Jun 21, 2012	57.11	57.58	57.11	57.39	190,755	+0.32(+0.56%)
Jun 20, 2012	56.64	57.37	56.48	57.07	72,899	+0.17(+0.30%)
Jun 19, 2012	57.05	57.13	56.78	56.90	60,762	-0.35(-0.61%)
Jun 18, 2012	57.25	57.34	57.06	57.25	70,492	+0.14(+0.25%)
Jun 15, 2012	57.19	57.19	57.00	57.10	29,472	+0.24(+0.42%)
Jun 14, 2012	56.89	56.94	56.65	56.86	67,210	-0.04(-0.06%)
Jun 13, 2012	56.53	56.98	56.44	56.90	73,270	+0.49(+0.86%)
Jun 12, 2012	56.59	56.74	56.38	56.41	73,991	-0.54(-0.95%)
Jun 11, 2012	56.49	57.05	56.49	56.95	73,019	+0.26(+0.46%)
Jun 08, 2012	57.18	57.28	56.53	56.69	89,893	+0.05(+0.08%)
Jun 07, 2012	56.48	56.71	56.31	56.65	112,003	+0.11(+0.20%)
Jun 06, 2012	57.17	57.17	56.49	56.53	151,882	-0.68(-1.19%)
Jun 05, 2012	57.47	57.49	57.18	57.21	144,139	-0.53(-0.93%)
Jun 04, 2012	57.65	57.88	57.41	57.74	210,960	-0.35(-0.61%)
Jun 01, 2012	57.62	58.25	57.53	58.10	379,058	+0.82(+1.44%)
May 31, 2012	57.05	57.59	56.97	57.28	125,873	+0.49(+0.86%)
May 30, 2012	56.65	56.87	56.64	56.78	78,011	+0.79(+1.41%)
May 29, 2012	56.14	56.25	55.99	55.99	128,997	-0.18(-0.32%)
May 25, 2012	56.06	56.17	55.95	56.17	38,716	+0.25(+0.44%)
May 24, 2012	56.03	56.03	55.81	55.93	25,354	-0.11(-0.19%)
May 23, 2012	56.20	56.41	56.04	56.04	97,439	+0.20(+0.35%)
May 22, 2012	55.87	55.91	55.66	55.84	183,116	-0.45(-0.81%)
May 21, 2012	56.28	56.47	56.13	56.29	81,216	-0.03(-0.06%)
May 18, 2012	56.17	56.65	55.99	56.33	76,057	-0.21(-0.37%)
May 17, 2012	55.93	56.53	55.92	56.53	200,187	+0.40(+0.70%)
May 16, 2012	55.65	56.20	55.59	56.14	179,262	+0.10(+0.18%)
May 15, 2012	55.89	56.08	55.81	56.04	322,148	+0.26(+0.46%)
May 14, 2012	55.76	55.89	55.59	55.78	202,604	+0.41(+0.74%)
May 11, 2012	55.28	55.38	55.13	55.37	44,205	+0.27(+0.49%)
May 10, 2012	54.91	55.11	54.74	55.10	75,390	-0.06(-0.11%)
May 09, 2012	55.41	55.43	55.01	55.16	85,591	-0.01(-0.01%)
May 08, 2012	55.12	55.35	55.12	55.17	98,780	+0.11(+0.20%)
May 07, 2012	55.11	55.14	55.01	55.06	58,710	+0.11(+0.20%)
May 04, 2012	54.78	54.99	54.77	54.95	47,071	+0.30(+0.55%)
May 03, 2012	54.54	54.71	54.50	54.65	35,391	-0.00(-0.01%)
May 02, 2012	54.67	54.73	54.55	54.66	39,420	+0.13(+0.25%)
May 01, 2012	54.78	54.84	54.37	54.52	133,056	-0.06(-0.11%)
Apr 30, 2012	54.67	54.71	54.53	54.58	47,922	-0.02(-0.04%)
Apr 27, 2012	54.48	54.61	54.39	54.61	33,535	+0.11(+0.21%)
Apr 26, 2012	54.57	54.57	54.33	54.49	49,645	+0.32(+0.59%)
Apr 25, 2012	54.16	54.41	53.94	54.17	58,336	-0.20(-0.37%)
Apr 24, 2012	54.35	54.41	54.26	54.37	517,100	-0.03(-0.05%)
Apr 23, 2012	54.67	54.81	54.38	54.40	346,648	-0.08(-0.14%)
Apr 20, 2012	54.27	54.50	54.14	54.48	28,490	+0.07(+0.12%)
Apr 19, 2012	54.39	54.49	54.37	54.41	47,729	+0.11(+0.21%)
Apr 18, 2012	54.37	54.40	54.25	54.30	32,596	+0.08(+0.14%)
Apr 17, 2012	54.16	54.26	54.07	54.22	42,394	-0.02(-0.03%)
Apr 16, 2012	54.27	54.48	54.15	54.24	85,630	+0.04(+0.08%)
Apr 13, 2012	53.92	54.26	53.92	54.20	97,832	+0.59(+1.10%)
Apr 12, 2012	53.82	53.84	53.56	53.61	101,892	-0.18(-0.34%)
Apr 11, 2012	53.69	53.95	53.67	53.79	37,887	-0.31(-0.57%)
Apr 10, 2012	54.02	54.29	53.90	54.10	103,452	+0.38(+0.71%)
Apr 09, 2012	53.84	53.96	53.69	53.72	91,379	+0.72(+1.36%)
Apr 05, 2012	53.05	53.05	52.81	53.00	38,438	+0.29(+0.54%)
Apr 04, 2012	52.59	52.71	52.45	52.71	54,590	+0.38(+0.73%)
Apr 03, 2012	53.13	53.22	52.27	52.33	65,805	-0.64(-1.21%)
Apr 02, 2012	53.11	53.19	52.83	52.97	58,884	+0.20(+0.39%)
Mar 30, 2012	53.31	53.41	52.70	52.76	63,194	-0.56(-1.06%)
Mar 29, 2012	53.24	53.32	53.12	53.32	32,482	+0.29(+0.54%)
Mar 28, 2012	52.92	53.22	52.87	53.04	67,948	+0.01(+0.02%)
Mar 27, 2012	52.85	53.09	52.83	53.03	44,909	+0.22(+0.42%)
Mar 26, 2012	52.84	52.92	52.50	52.81	68,635	-0.06(-0.11%)
Mar 23, 2012	52.70	52.96	52.70	52.87	74,474	+0.27(+0.51%)
Mar 22, 2012	52.62	52.68	52.52	52.60	39,986	+0.06(+0.11%)
Mar 21, 2012	52.17	52.58	52.15	52.54	91,151	+0.54(+1.05%)
Mar 20, 2012	51.91	52.12	51.77	52.00	80,652	+0.07(+0.14%)
Mar 19, 2012	52.39	52.41	51.78	51.92	109,957	-0.43(-0.83%)
Mar 16, 2012	52.17	52.41	52.00	52.36	163,657	+0.00(+0.00%)
Mar 15, 2012	52.24	52.50	52.22	52.36	62,839	+0.12(+0.23%)
Mar 14, 2012	52.81	52.91	52.21	52.24	209,716	-1.01(-1.89%)
Mar 13, 2012	53.61	53.63	53.21	53.25	100,092	-0.58(-1.08%)
Mar 12, 2012	53.97	54.04	53.82	53.83	56,218	+0.07(+0.12%)
Mar 09, 2012	53.70	53.76	53.50	53.76	96,678	-0.02(-0.04%)
Mar 08, 2012	53.97	54.02	53.73	53.78	75,818	-0.36(-0.66%)
Mar 07, 2012	54.29	54.29	54.08	54.14	128,625	-0.17(-0.31%)
Mar 06, 2012	54.36	54.49	54.28	54.30	79,339	+0.27(+0.49%)
Mar 05, 2012	54.35	54.45	54.02	54.04	72,606	-0.26(-0.47%)
Mar 02, 2012	54.16	54.44	54.16	54.29	39,535	+0.35(+0.65%)
Mar 01, 2012	53.92	54.08	53.69	53.94	114,466	-0.39(-0.71%)
Feb 29, 2012	54.62	54.64	54.15	54.33	72,969	-0.13(-0.25%)
Feb 28, 2012	54.65	54.74	54.39	54.46	35,425	-0.12(-0.22%)
Feb 27, 2012	54.47	54.65	54.38	54.58	60,432	+0.50(+0.93%)
Feb 24, 2012	54.05	54.13	53.90	54.08	131,212	+0.22(+0.41%)
Feb 23, 2012	53.63	54.01	53.58	53.86	41,279	+0.06(+0.11%)
Feb 22, 2012	53.50	53.82	53.49	53.80	39,542	+0.42(+0.79%)
Feb 21, 2012	53.55	53.60	53.28	53.38	138,481	-0.27(-0.51%)
Feb 17, 2012	53.45	53.66	53.39	53.65	54,443	-0.01(-0.02%)
Feb 16, 2012	53.83	53.94	53.44	53.67	66,101	-0.34(-0.62%)
Feb 15, 2012	54.06	54.18	53.97	54.00	34,776	+0.01(+0.02%)
Feb 14, 2012	53.81	54.19	53.81	53.99	139,541	+0.27(+0.50%)
Feb 13, 2012	53.71	53.89	53.53	53.73	153,493	+0.03(+0.06%)
Feb 10, 2012	53.63	53.82	53.48	53.70	187,478	+0.28(+0.52%)
Feb 09, 2012	53.57	53.57	53.05	53.42	131,807	-0.26(-0.48%)
Feb 08, 2012	53.65	53.71	53.48	53.67	292,025	+0.17(+0.32%)
Feb 07, 2012	53.77	53.77	53.34	53.50	122,317	-0.54(-1.01%)
Feb 06, 2012	53.63	54.05	53.56	54.05	63,585	+0.42(+0.78%)
Feb 03, 2012	53.51	53.64	53.40	53.63	54,010	-0.66(-1.22%)
Feb 02, 2012	54.26	54.37	54.12	54.29	81,890	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.