Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.57	22.70	22.32	22.32	39,702	-0.82(-3.54%)
Jan 30, 2013	22.99	23.20	22.94	23.14	18,728	+0.04(+0.16%)
Jan 29, 2013	23.19	23.20	22.97	23.10	23,260	-0.29(-1.22%)
Jan 28, 2013	23.44	23.53	23.17	23.39	166,226	-0.20(-0.85%)
Jan 25, 2013	23.27	23.69	23.22	23.59	78,738	+0.72(+3.15%)
Jan 24, 2013	22.76	22.95	22.69	22.87	17,052	+0.15(+0.66%)
Jan 23, 2013	22.70	22.79	22.62	22.72	63,336	-0.03(-0.13%)
Jan 22, 2013	22.92	23.00	22.62	22.75	33,683	+0.14(+0.62%)
Jan 18, 2013	22.50	22.61	22.36	22.61	47,628	+0.11(+0.49%)
Jan 17, 2013	22.46	22.66	22.40	22.50	73,145	+0.32(+1.44%)
Jan 16, 2013	22.20	22.24	22.03	22.18	25,327	+0.02(+0.09%)
Jan 15, 2013	21.96	22.25	21.96	22.16	41,328	+0.13(+0.59%)
Jan 14, 2013	21.98	22.11	21.84	22.03	43,680	+0.00(+0.00%)
Jan 12, 2013	22.07	22.15	21.99	22.03	32,332	+0.00(+0.00%)
Jan 11, 2013	22.07	22.15	21.99	22.03	32,332	+0.14(+0.64%)
Jan 10, 2013	21.63	21.89	21.55	21.89	36,552	+0.84(+3.99%)
Jan 09, 2013	20.96	21.17	20.91	21.05	8,789	+0.08(+0.38%)
Jan 08, 2013	21.04	21.04	20.74	20.97	17,014	-0.01(-0.05%)
Jan 07, 2013	20.91	20.99	20.79	20.98	43,943	-0.26(-1.22%)
Jan 04, 2013	20.81	21.24	20.75	21.24	55,157	+0.50(+2.43%)
Jan 03, 2013	20.89	20.94	20.67	20.74	35,785	-0.34(-1.63%)
Jan 02, 2013	21.08	21.20	20.84	21.08	54,334	+0.18(+0.86%)
Dec 31, 2012	20.20	20.90	20.20	20.90	32,327	+0.63(+3.11%)
Dec 28, 2012	20.53	20.62	20.24	20.27	26,013	-0.91(-4.30%)
Dec 27, 2012	21.04	21.70	21.04	21.18	90,113	+0.28(+1.34%)
Dec 26, 2012	21.47	21.49	20.59	20.90	24,597	-0.08(-0.38%)
Dec 24, 2012	21.61	21.90	20.60	20.98	19,253	+0.18(+0.89%)
Dec 21, 2012	21.49	21.49	20.60	20.80	193,935	-0.30(-1.44%)
Dec 20, 2012	21.60	21.60	20.99	21.10	23,824	-0.54(-2.50%)
Dec 19, 2012	21.86	21.90	21.64	21.64	43,335	+0.13(+0.60%)
Dec 18, 2012	21.19	21.51	21.17	21.51	40,001	+0.42(+1.99%)
Dec 17, 2012	21.14	21.24	21.05	21.09	27,902	+0.14(+0.67%)
Dec 14, 2012	21.01	21.15	20.91	20.95	10,230	+0.12(+0.58%)
Dec 13, 2012	20.85	20.97	20.77	20.83	58,808	-0.02(-0.10%)
Dec 12, 2012	20.78	21.04	20.76	20.85	40,770	+0.06(+0.29%)
Dec 11, 2012	20.63	20.90	20.63	20.79	24,127	+0.53(+2.62%)
Dec 10, 2012	20.19	20.31	20.18	20.26	59,719	-0.32(-1.55%)
Dec 07, 2012	20.65	20.65	20.39	20.58	114,819	-0.35(-1.67%)
Dec 06, 2012	21.02	21.09	20.83	20.93	28,079	-0.39(-1.83%)
Dec 05, 2012	21.28	21.34	21.15	21.32	20,421	+0.04(+0.19%)
Dec 04, 2012	21.20	21.38	21.19	21.28	28,367	+0.06(+0.28%)
Nov 30, 2012	21.26	21.31	21.14	21.22	43,873	-0.24(-1.12%)
Nov 29, 2012	21.58	21.60	21.35	21.46	38,929	+0.27(+1.27%)
Nov 28, 2012	20.70	21.21	20.70	21.19	62,655	+0.14(+0.67%)
Nov 27, 2012	21.19	21.25	21.04	21.05	15,791	-0.55(-2.55%)
Nov 26, 2012	21.34	21.60	21.34	21.60	22,746	-0.04(-0.18%)
Nov 24, 2012	21.53	21.64	21.48	21.64	11,295	+0.00(+0.00%)
Nov 23, 2012	21.53	21.64	21.48	21.64	11,295	+0.71(+3.42%)
Nov 21, 2012	20.77	20.98	20.70	20.93	32,858	+0.28(+1.33%)
Nov 20, 2012	20.44	20.74	20.43	20.65	49,705	+0.18(+0.88%)
Nov 19, 2012	20.25	20.61	20.25	20.47	106,709	+0.51(+2.56%)
Nov 16, 2012	20.06	20.10	19.80	19.96	33,520	-0.05(-0.25%)
Nov 15, 2012	20.10	20.32	19.94	20.01	141,798	+0.83(+4.33%)
Nov 14, 2012	19.48	19.50	19.16	19.18	31,518	-0.29(-1.49%)
Nov 13, 2012	18.96	19.50	18.96	19.47	16,481	+0.17(+0.88%)
Nov 12, 2012	19.20	19.40	19.05	19.30	29,310	+0.05(+0.26%)
Nov 09, 2012	19.21	19.54	19.05	19.25	36,522	+0.01(+0.05%)
Nov 08, 2012	19.58	19.62	19.21	19.24	24,060	-0.01(-0.05%)
Nov 07, 2012	19.36	19.36	19.09	19.25	9,453	-0.51(-2.58%)
Nov 06, 2012	19.64	19.95	19.61	19.76	7,440	+0.08(+0.41%)
Nov 05, 2012	19.65	19.70	19.48	19.68	34,930	-0.32(-1.60%)
Nov 02, 2012	20.20	20.24	19.95	20.00	15,009	-0.20(-0.99%)
Nov 01, 2012	20.23	20.23	19.99	20.20	9,882	+0.10(+0.50%)
Oct 31, 2012	19.81	20.28	19.81	20.10	73,215	+0.72(+3.72%)
Oct 26, 2012		19.38	19.38	19.38	0	-0.02(-0.10%)
Oct 25, 2012	19.52	19.53	19.35	19.40	26,587	-0.28(-1.42%)
Oct 24, 2012	19.69	19.71	19.55	19.68	12,939	+0.02(+0.10%)
Oct 23, 2012	19.58	19.85	19.30	19.66	181,306	-0.47(-2.33%)
Oct 19, 2012	20.43	20.43	20.07	20.13	27,158	-0.69(-3.31%)
Oct 18, 2012	20.70	20.97	20.64	20.82	16,876	-0.08(-0.38%)
Oct 17, 2012	20.64	20.98	20.64	20.90	57,816	+0.67(+3.31%)
Oct 16, 2012	20.18	20.26	19.99	20.23	26,497	+1.03(+5.36%)
Oct 15, 2012	19.03	19.22	18.86	19.20	13,852	+0.16(+0.84%)
Oct 12, 2012	19.31	19.34	18.98	19.04	19,956	+0.06(+0.32%)
Oct 11, 2012	18.86	19.23	18.86	18.98	18,159	+0.24(+1.28%)
Oct 10, 2012	18.74	18.99	18.62	18.74	50,111	+0.01(+0.05%)
Oct 09, 2012	19.16	19.17	18.67	18.73	41,830	-0.55(-2.85%)
Oct 08, 2012	19.36	19.40	19.25	19.28	15,231	-0.26(-1.33%)
Oct 06, 2012	19.71	19.81	19.53	19.54	9,375	+0.00(+0.00%)
Oct 05, 2012	19.71	19.81	19.53	19.54	9,375	+0.35(+1.82%)
Oct 04, 2012	19.21	19.36	19.11	19.19	12,980	-0.10(-0.52%)
Oct 03, 2012	19.28	19.46	19.13	19.29	27,637	-0.01(-0.05%)
Oct 02, 2012	19.42	19.43	19.25	19.30	12,604	+0.17(+0.89%)
Oct 01, 2012	19.36	19.50	19.04	19.13	34,286	-0.17(-0.88%)
Sep 28, 2012	19.75	19.91	19.30	19.30	37,789	-1.00(-4.93%)
Sep 27, 2012	19.88	20.30	19.72	20.30	27,608	+0.45(+2.27%)
Sep 26, 2012	20.07	20.14	19.85	19.85	53,271	-0.81(-3.92%)
Sep 25, 2012	20.93	21.10	20.66	20.66	34,343	-0.12(-0.58%)
Sep 24, 2012	20.77	20.86	20.63	20.78	53,190	-0.07(-0.34%)
Sep 21, 2012	20.93	21.13	20.85	20.85	118,838	+0.34(+1.66%)
Sep 20, 2012	20.38	20.70	20.21	20.51	142,602	-0.76(-3.57%)
Sep 19, 2012	21.22	21.57	21.06	21.27	23,011	-0.08(-0.37%)
Sep 18, 2012	21.23	21.46	21.17	21.35	197,918	-0.14(-0.65%)
Sep 17, 2012	21.52	21.81	21.48	21.49	573,604	+0.15(+0.70%)
Sep 14, 2012	21.25	21.75	21.21	21.34	32,971	+0.64(+3.09%)
Sep 13, 2012	20.22	20.77	20.05	20.70	50,925	+0.42(+2.07%)
Sep 12, 2012	20.43	20.50	20.17	20.28	26,803	+0.33(+1.65%)
Sep 11, 2012	19.69	20.05	19.66	19.95	48,643	+0.23(+1.17%)
Sep 10, 2012	19.79	20.12	19.72	19.72	58,015	-0.37(-1.84%)
Sep 07, 2012	19.90	20.19	19.85	20.09	43,109	+0.19(+0.95%)
Sep 06, 2012	19.00	19.95	19.00	19.90	105,812	+1.44(+7.80%)
Sep 05, 2012	18.70	18.75	18.43	18.46	65,469	+0.03(+0.16%)
Sep 04, 2012	18.63	18.65	18.38	18.43	24,139	+0.04(+0.22%)
Aug 31, 2012	18.27	18.53	18.07	18.39	44,753	+0.57(+3.20%)
Aug 30, 2012	17.68	17.84	17.62	17.82	20,741	-0.11(-0.61%)
Aug 29, 2012	18.08	18.16	17.90	17.93	34,028	-0.15(-0.83%)
Aug 27, 2012	18.27	18.37	18.08	18.08	39,959	+0.24(+1.35%)
Aug 24, 2012	17.25	17.97	17.24	17.84	16,925	+0.05(+0.28%)
Aug 23, 2012	17.71	17.93	17.65	17.79	18,103	-0.33(-1.82%)
Aug 22, 2012	18.24	18.29	17.96	18.12	115,227	-0.61(-3.26%)
Aug 21, 2012	18.50	19.04	18.33	18.73	47,948	-0.15(-0.79%)
Aug 20, 2012	18.94	19.06	18.52	18.88	36,555	-0.89(-4.50%)
Aug 17, 2012	19.76	19.77	19.45	19.77	48,610	+0.09(+0.46%)
Aug 16, 2012	19.08	19.79	19.00	19.68	49,044	+0.90(+4.79%)
Aug 15, 2012	18.21	18.79	18.21	18.78	54,436	+0.42(+2.29%)
Aug 14, 2012	18.52	18.52	18.35	18.36	18,664	+0.31(+1.72%)
Aug 13, 2012	17.88	18.09	17.73	18.05	33,229	+0.38(+2.15%)
Aug 11, 2012	17.44	17.74	17.44	17.67	69,706	+0.00(+0.00%)
Aug 10, 2012	17.44	17.74	17.44	17.67	69,706	+0.04(+0.23%)
Aug 09, 2012	17.44	17.89	17.44	17.63	27,849	-0.38(-2.11%)
Aug 08, 2012	17.72	18.11	17.72	18.01	15,708	-0.55(-2.96%)
Aug 07, 2012	18.17	18.76	18.17	18.56	94,801	+0.59(+3.28%)
Aug 06, 2012	16.98	18.10	16.98	17.97	155,603	+1.61(+9.83%)
Aug 03, 2012	15.80	16.50	15.79	16.36	86,575	+1.42(+9.52%)
Aug 02, 2012	15.34	15.41	14.79	14.94	86,448	-1.14(-7.09%)
Aug 01, 2012	15.87	16.31	15.75	16.08	30,872	+0.07(+0.44%)
Jul 31, 2012	15.87	16.29	15.85	16.01	44,976	-0.54(-3.26%)
Jul 30, 2012	15.77	16.59	15.77	16.55	77,322	+0.25(+1.53%)
Jul 27, 2012	15.20	16.37	15.19	16.30	223,150	+1.84(+12.72%)
Jul 26, 2012	14.49	14.61	14.23	14.46	183,549	+1.09(+8.15%)
Jul 25, 2012	13.38	13.55	13.25	13.37	154,324	-0.02(-0.15%)
Jul 24, 2012	13.70	13.85	13.18	13.39	256,170	-0.98(-6.83%)
Jul 23, 2012	14.05	14.42	14.05	14.37	72,980	-0.57(-3.80%)
Jul 20, 2012	15.14	15.28	14.85	14.94	151,135	-0.51(-3.30%)
Jul 19, 2012	15.47	15.59	15.32	15.45	48,200	+0.06(+0.40%)
Jul 18, 2012	15.25	15.41	15.21	15.39	66,060	+0.14(+0.90%)
Jul 17, 2012	15.32	15.36	14.97	15.25	217,945	+0.26(+1.73%)
Jul 16, 2012	14.91	15.03	14.69	14.99	185,227	-0.48(-3.10%)
Jul 14, 2012	15.01	15.56	15.01	15.47	17,811	+0.00(+0.00%)
Jul 13, 2012	15.01	15.56	15.01	15.47	17,811	+0.24(+1.58%)
Jul 12, 2012	15.20	15.26	15.09	15.23	34,160	-0.51(-3.24%)
Jul 11, 2012	15.70	15.77	15.57	15.74	114,356	+0.32(+2.08%)
Jul 10, 2012	15.63	15.77	15.42	15.42	69,397	+0.09(+0.59%)
Jul 09, 2012	15.25	15.33	15.21	15.33	13,787	+0.22(+1.46%)
Jul 06, 2012	15.45	15.45	15.03	15.11	66,485	-0.83(-5.21%)
Jul 05, 2012	16.28	16.28	15.89	15.94	29,116	-0.61(-3.69%)
Jul 03, 2012	16.25	16.64	16.25	16.55	51,572	+0.48(+2.99%)
Jul 02, 2012	15.93	16.10	15.76	16.07	32,943	+0.10(+0.63%)
Jun 30, 2012	15.00	16.02	15.00	15.97	225,202	-0.01(-0.06%)
Jun 29, 2012	15.00	16.02	15.00	15.98	225,352	+1.34(+9.15%)
Jun 28, 2012	14.32	14.66	14.32	14.64	55,651	+0.45(+3.17%)
Jun 27, 2012	13.92	14.25	13.71	14.19	94,306	+0.18(+1.28%)
Jun 26, 2012	14.06	14.25	13.76	14.01	137,591	-0.34(-2.37%)
Jun 25, 2012	14.55	14.78	14.30	14.35	178,906	-1.04(-6.76%)
Jun 22, 2012	15.52	15.57	15.21	15.39	70,032	+0.39(+2.60%)
Jun 21, 2012	15.65	15.65	14.98	15.00	98,376	-0.41(-2.66%)
Jun 20, 2012	15.15	15.50	15.01	15.41	33,685	+0.30(+1.99%)
Jun 19, 2012	15.44	15.44	14.98	15.11	143,374	+0.41(+2.79%)
Jun 18, 2012	15.03	15.07	14.59	14.70	68,003	-1.33(-8.30%)
Jun 15, 2012	15.90	16.03	15.87	16.03	95,011	+0.36(+2.30%)
Jun 14, 2012	15.55	15.70	15.49	15.67	35,497	+0.15(+0.97%)
Jun 13, 2012	15.69	15.80	15.50	15.52	57,584	-0.21(-1.34%)
Jun 12, 2012	15.70	15.77	15.36	15.73	64,325	+0.20(+1.29%)
Jun 11, 2012	16.15	16.16	15.50	15.53	56,993	-0.43(-2.69%)
Jun 08, 2012	15.66	16.03	15.64	15.96	50,479	+0.37(+2.37%)
Jun 07, 2012	16.08	16.11	15.56	15.59	82,825	-0.39(-2.44%)
Jun 06, 2012	15.56	15.98	15.56	15.98	159,261	+0.59(+3.83%)
Jun 05, 2012	15.45	15.60	15.38	15.39	336,846	+0.14(+0.92%)
Jun 04, 2012	15.24	15.50	15.15	15.25	221,396	+0.63(+4.31%)
Jun 02, 2012	14.70	14.88	14.41	14.62	105,052	+0.00(+0.00%)
Jun 01, 2012	14.70	14.88	14.41	14.62	105,052	-0.38(-2.53%)
May 31, 2012	15.06	15.17	14.74	15.00	177,619	-0.05(-0.33%)
May 30, 2012	15.66	15.66	15.04	15.05	174,705	-1.02(-6.35%)
May 29, 2012	16.41	16.46	15.93	16.07	106,902	-1.24(-7.16%)
May 25, 2012	17.08	17.39	17.03	17.31	92,632	+0.03(+0.17%)
May 24, 2012	17.29	17.47	17.20	17.28	47,263	+0.29(+1.71%)
May 23, 2012	17.19	17.22	16.66	16.99	55,863	-0.31(-1.79%)
May 22, 2012	17.36	17.71	17.21	17.30	146,763	-0.10(-0.57%)
May 21, 2012	17.04	17.40	17.04	17.40	150,435	-0.03(-0.17%)
May 18, 2012	17.34	17.49	17.30	17.43	69,677	+0.52(+3.08%)
May 17, 2012	16.98	17.06	16.84	16.91	93,922	-0.11(-0.65%)
May 16, 2012	17.37	17.49	17.00	17.02	35,605	-0.28(-1.62%)
May 15, 2012	17.44	17.62	17.15	17.30	84,364	-0.34(-1.92%)
May 14, 2012	17.56	17.79	17.52	17.64	68,288	-0.37(-2.06%)
May 11, 2012	17.96	18.23	17.85	18.01	92,581	-0.32(-1.75%)
May 10, 2012	18.45	18.64	18.22	18.33	363,030	+1.18(+6.88%)
May 09, 2012	17.22	17.32	16.85	17.15	103,474	-0.85(-4.72%)
May 08, 2012	18.26	18.26	17.71	18.00	165,891	-0.29(-1.59%)
May 07, 2012	17.98	18.30	17.98	18.29	184,376	+0.45(+2.53%)
May 04, 2012	18.28	18.36	17.80	17.84	103,220	-0.27(-1.50%)
May 03, 2012	18.42	18.56	18.08	18.11	78,685	-0.07(-0.39%)
May 02, 2012	18.39	18.43	18.00	18.18	303,349	-1.04(-5.41%)
May 01, 2012	19.20	19.35	19.17	19.22	225,972	+0.02(+0.10%)
Apr 30, 2012	19.24	19.36	19.07	19.20	163,739	-0.30(-1.54%)
Apr 27, 2012	19.42	19.61	19.37	19.50	30,501	+0.25(+1.30%)
Apr 26, 2012	18.49	19.26	18.45	19.25	194,279	+0.37(+1.96%)
Apr 25, 2012	18.85	19.00	18.78	18.88	187,747	+0.22(+1.16%)
Apr 24, 2012	18.50	18.81	18.45	18.66	210,304	+0.14(+0.78%)
Apr 23, 2012	18.79	18.80	18.31	18.52	147,161	-1.15(-5.85%)
Apr 20, 2012	19.47	19.80	19.46	19.67	482,225	+0.34(+1.76%)
Apr 19, 2012	19.57	19.77	19.24	19.33	306,925	-0.70(-3.49%)
Apr 18, 2012	20.75	20.80	19.90	20.03	831,466	-1.42(-6.62%)
Apr 17, 2012	21.29	21.62	21.10	21.45	687,200	-0.42(-1.92%)
Apr 16, 2012	23.28	23.40	21.07	21.87	3,408,620	-0.91(-3.99%)
Apr 13, 2012	22.95	22.99	22.60	22.78	111,243	-1.12(-4.69%)
Apr 12, 2012	23.24	23.92	23.24	23.90	122,175	+0.23(+0.97%)
Apr 11, 2012	23.67	23.82	23.55	23.67	194,580	+0.42(+1.81%)
Apr 10, 2012	23.81	23.86	23.11	23.25	108,007	-0.24(-1.02%)
Apr 09, 2012	22.90	23.49	22.90	23.49	21,095	+0.02(+0.09%)
Apr 05, 2012	23.35	23.69	23.25	23.47	164,535	-0.18(-0.76%)
Apr 04, 2012	23.96	23.98	23.52	23.65	50,117	-0.50(-2.07%)
Apr 03, 2012	24.64	24.65	23.92	24.15	88,105	-0.84(-3.36%)
Apr 02, 2012	24.60	25.09	24.50	24.99	69,194	+0.01(+0.04%)
Mar 30, 2012	25.13	25.25	24.50	24.98	126,206	-0.02(-0.08%)
Mar 29, 2012	24.17	25.09	24.14	25.00	60,703	+0.78(+3.22%)
Mar 28, 2012	24.86	24.87	24.11	24.22	57,905	-0.89(-3.54%)
Mar 27, 2012	25.29	25.57	25.11	25.11	98,082	-0.21(-0.83%)
Mar 26, 2012	25.15	25.44	25.14	25.32	68,346	-0.22(-0.86%)
Mar 23, 2012	25.38	25.59	25.22	25.54	59,033	-0.20(-0.78%)
Mar 22, 2012	25.85	25.89	25.55	25.74	46,734	-1.01(-3.78%)
Mar 21, 2012	26.65	26.80	26.40	26.75	268,554	+1.36(+5.36%)
Mar 20, 2012	25.25	25.63	25.17	25.39	62,725	+0.34(+1.36%)
Mar 19, 2012	24.83	25.19	24.74	25.05	122,615	+0.28(+1.13%)
Mar 16, 2012	24.87	25.12	24.01	24.77	55,544	-0.32(-1.28%)
Mar 15, 2012	24.70	25.19	24.67	25.09	70,547	+0.51(+2.07%)
Mar 14, 2012	25.07	25.15	24.55	24.58	61,772	-1.05(-4.10%)
Mar 13, 2012	25.21	25.64	25.11	25.63	21,659	+0.52(+2.07%)
Mar 12, 2012	25.12	25.27	25.06	25.11	28,138	-0.50(-1.95%)
Mar 09, 2012	25.72	25.72	25.44	25.61	69,798	-0.49(-1.88%)
Mar 08, 2012	25.72	26.10	25.69	26.10	39,620	+0.72(+2.84%)
Mar 07, 2012	25.39	25.46	25.12	25.38	55,060	+0.08(+0.32%)
Mar 06, 2012	25.60	25.66	25.14	25.30	82,176	-0.92(-3.51%)
Mar 05, 2012	26.52	26.52	26.22	26.22	51,147	-0.50(-1.87%)
Mar 02, 2012	27.22	27.22	26.65	26.72	168,696	-0.27(-1.00%)
Mar 01, 2012	26.89	27.05	26.63	26.99	141,657	+1.04(+4.01%)
Feb 29, 2012	26.69	26.80	25.83	25.95	184,825	-1.60(-5.81%)
Feb 28, 2012	27.68	27.72	27.39	27.55	37,465	-0.25(-0.90%)
Feb 27, 2012	27.48	27.88	27.45	27.80	31,317	+0.03(+0.11%)
Feb 24, 2012	27.48	27.83	27.48	27.77	51,753	+0.38(+1.39%)
Feb 23, 2012	27.43	27.45	27.15	27.39	41,930	-0.09(-0.33%)
Feb 22, 2012	27.54	27.69	27.45	27.48	37,320	+0.03(+0.11%)
Feb 21, 2012	27.48	27.69	27.37	27.45	26,270	+0.21(+0.77%)
Feb 17, 2012	27.56	27.56	27.13	27.24	30,813	+0.32(+1.19%)
Feb 16, 2012	26.36	27.07	26.36	26.92	44,528	+0.19(+0.71%)
Feb 15, 2012	27.05	27.10	26.68	26.73	201,565	-0.59(-2.16%)
Feb 14, 2012	27.69	27.77	27.17	27.32	78,042	-0.29(-1.05%)
Feb 13, 2012	27.87	27.87	27.51	27.61	80,922	+0.22(+0.80%)
Feb 10, 2012	27.55	27.66	27.32	27.39	57,911	-0.58(-2.07%)
Feb 09, 2012	28.38	28.43	27.96	27.97	137,609	-0.11(-0.39%)
Feb 08, 2012	27.45	28.25	27.30	28.08	461,392	+0.95(+3.50%)
Feb 07, 2012	26.97	27.25	26.88	27.13	100,332	+0.39(+1.46%)
Feb 06, 2012	26.80	26.80	26.39	26.74	140,312	-0.80(-2.90%)
Feb 03, 2012	27.54	27.78	27.46	27.54	177,541	-0.18(-0.65%)
Feb 02, 2012	27.61	27.80	27.50	27.72	113,185	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.