Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	85.01	86.14	84.89	85.49	455,148	+0.64(+0.75%)
Oct 30, 2013	82.11	85.24	81.06	84.85	674,887	+3.79(+4.68%)
Oct 29, 2013	80.64	81.07	80.29	81.06	268,360	+0.63(+0.78%)
Oct 28, 2013	80.29	80.92	79.95	80.43	128,057	+0.05(+0.06%)
Oct 25, 2013	80.20	80.55	79.83	80.38	179,252	+0.25(+0.31%)
Oct 24, 2013	81.02	81.29	79.97	80.13	163,573	-0.86(-1.06%)
Oct 23, 2013	80.00	80.99	79.98	80.99	220,297	+0.81(+1.01%)
Oct 22, 2013	80.20	80.64	79.76	80.19	424,237	+0.03(+0.03%)
Oct 21, 2013	79.92	80.64	79.71	80.16	446,370	+0.18(+0.22%)
Oct 18, 2013	80.12	80.16	78.73	79.98	207,700	-0.07(-0.09%)
Oct 17, 2013	78.89	80.10	78.76	80.06	163,761	+0.88(+1.11%)
Oct 16, 2013	78.77	79.34	78.63	79.17	210,518	+0.96(+1.23%)
Oct 15, 2013	78.67	78.82	78.18	78.21	222,128	-0.78(-0.99%)
Oct 14, 2013	77.80	79.08	77.77	78.99	224,821	+1.03(+1.32%)
Oct 11, 2013	76.99	78.00	76.78	77.96	163,300	+0.71(+0.92%)
Oct 10, 2013	77.07	77.44	76.77	77.25	237,780	+0.54(+0.70%)
Oct 09, 2013	76.11	76.92	76.07	76.71	354,478	+0.61(+0.80%)
Oct 08, 2013	76.32	76.65	75.98	76.10	195,540	-0.28(-0.36%)
Oct 07, 2013	75.99	76.85	75.63	76.37	208,780	-0.06(-0.07%)
Oct 04, 2013	76.35	76.64	76.28	76.43	123,529	-0.01(-0.01%)
Oct 03, 2013	76.51	77.02	75.69	76.44	385,829	-0.07(-0.10%)
Oct 02, 2013	76.30	76.74	75.72	76.51	193,937	+0.00(+0.00%)
Oct 01, 2013	76.08	76.82	76.07	76.51	603,943	+0.20(+0.27%)
Sep 30, 2013	75.17	76.70	75.17	76.31	432,227	+0.28(+0.37%)
Sep 27, 2013	75.22	76.05	75.09	76.03	213,587	+0.46(+0.61%)
Sep 26, 2013	75.71	75.86	75.03	75.57	162,044	+0.06(+0.09%)
Sep 25, 2013	75.64	75.93	75.34	75.50	505,820	-0.27(-0.35%)
Sep 24, 2013	75.37	76.12	75.28	75.77	361,859	+0.24(+0.32%)
Sep 23, 2013	75.52	75.76	75.13	75.53	122,886	+0.01(+0.01%)
Sep 20, 2013	76.03	76.03	75.46	75.52	258,182	-0.21(-0.28%)
Sep 19, 2013	76.11	76.43	75.58	75.73	156,955	-0.38(-0.50%)
Sep 18, 2013	75.45	76.37	75.17	76.11	390,782	+1.21(+1.61%)
Sep 17, 2013	73.76	75.03	73.56	74.91	292,542	+1.15(+1.56%)
Sep 16, 2013	73.97	73.97	73.30	73.76	289,152	+1.26(+1.74%)
Sep 13, 2013	72.54	72.75	72.40	72.50	90,242	-0.12(-0.17%)
Sep 12, 2013	72.91	72.91	72.11	72.62	181,676	-0.29(-0.39%)
Sep 11, 2013	72.52	73.36	72.41	72.91	321,325	+0.55(+0.76%)
Sep 10, 2013	72.26	72.63	71.90	72.36	278,994	+0.17(+0.23%)
Sep 09, 2013	72.03	72.29	71.75	72.19	161,053	+0.22(+0.31%)
Sep 06, 2013	71.82	72.44	70.58	71.97	386,914	+0.43(+0.60%)
Sep 05, 2013	71.96	72.14	71.17	71.54	162,562	-0.28(-0.39%)
Sep 04, 2013	70.45	72.02	70.45	71.82	284,881	+1.22(+1.73%)
Sep 03, 2013	71.82	72.34	70.19	70.60	451,672	-0.89(-1.25%)
Aug 30, 2013	72.29	72.51	71.38	71.49	206,658	-0.90(-1.24%)
Aug 29, 2013	72.23	72.53	71.81	72.39	143,312	+0.20(+0.28%)
Aug 28, 2013	72.38	72.63	72.10	72.18	408,320	-0.33(-0.46%)
Aug 27, 2013	72.53	72.72	72.20	72.52	350,131	-0.38(-0.52%)
Aug 26, 2013	71.51	72.92	71.25	72.90	442,932	+1.42(+1.99%)
Aug 23, 2013	71.39	71.75	70.62	71.48	237,284	+0.26(+0.36%)
Aug 22, 2013	70.24	71.45	69.83	71.22	203,993	+0.96(+1.37%)
Aug 21, 2013	70.74	70.81	69.84	70.25	333,825	-0.64(-0.90%)
Aug 20, 2013	69.99	70.91	69.77	70.89	321,679	+1.00(+1.43%)
Aug 19, 2013	69.56	70.00	69.34	69.89	257,755	+0.32(+0.47%)
Aug 16, 2013	69.92	70.18	69.02	69.57	193,535	-0.67(-0.95%)
Aug 15, 2013	70.74	71.27	69.70	70.23	416,679	-1.25(-1.75%)
Aug 14, 2013	71.76	71.94	71.43	71.49	384,335	-0.26(-0.36%)
Aug 13, 2013	71.56	71.86	71.19	71.75	467,605	+0.28(+0.39%)
Aug 12, 2013	71.05	71.61	70.82	71.47	413,699	+0.14(+0.19%)
Aug 09, 2013	71.25	71.90	71.00	71.33	269,164	-0.21(-0.30%)
Aug 08, 2013	72.20	72.20	71.42	71.54	587,353	-0.26(-0.36%)
Aug 07, 2013	72.23	72.37	71.64	71.80	193,049	-0.54(-0.75%)
Aug 06, 2013	72.70	72.92	72.05	72.35	441,798	-0.47(-0.65%)
Aug 05, 2013	72.78	73.12	72.54	72.82	213,006	-0.21(-0.29%)
Aug 02, 2013	73.07	73.15	72.53	73.03	174,865	-0.18(-0.24%)
Aug 01, 2013	73.96	74.19	72.75	73.20	447,346	-0.14(-0.19%)
Jul 31, 2013	72.02	74.39	72.02	73.34	467,324	+0.26(+0.35%)
Jul 30, 2013	73.71	74.19	73.04	73.08	238,833	-0.30(-0.42%)
Jul 29, 2013	73.35	73.66	72.74	73.39	127,680	-0.18(-0.25%)
Jul 26, 2013	73.07	73.78	72.57	73.57	187,191	+0.23(+0.31%)
Jul 25, 2013	73.28	73.57	72.87	73.34	159,785	+0.04(+0.05%)
Jul 24, 2013	73.84	73.97	73.23	73.31	147,993	-0.49(-0.66%)
Jul 23, 2013	73.76	73.84	73.33	73.79	140,209	+0.18(+0.25%)
Jul 22, 2013	73.63	74.03	73.32	73.61	357,380	+0.29(+0.39%)
Jul 19, 2013	72.69	73.70	72.62	73.32	422,282	+0.36(+0.49%)
Jul 18, 2013	72.16	73.02	72.16	72.96	229,448	+1.02(+1.42%)
Jul 17, 2013	71.81	72.29	71.57	71.94	191,091	+0.54(+0.75%)
Jul 16, 2013	72.18	72.39	71.18	71.40	322,297	-0.88(-1.21%)
Jul 15, 2013	72.86	73.41	71.77	72.28	364,694	-0.77(-1.05%)
Jul 12, 2013	71.98	73.41	71.86	73.05	357,493	+1.02(+1.41%)
Jul 11, 2013	72.49	72.49	71.87	72.03	234,250	+0.26(+0.36%)
Jul 10, 2013	71.58	71.98	71.48	71.77	214,455	+0.19(+0.27%)
Jul 09, 2013	72.96	72.55	71.54	71.58	240,643	-0.97(-1.34%)
Jul 08, 2013	72.43	73.04	72.26	72.55	173,277	+0.15(+0.20%)
Jul 05, 2013	72.55	72.55	71.79	72.40	139,433	+0.33(+0.46%)
Jul 03, 2013	71.85	72.88	71.40	72.07	244,706	+0.04(+0.05%)
Jul 02, 2013	72.48	73.29	71.67	72.03	163,784	-0.45(-0.62%)
Jul 01, 2013	71.75	72.74	71.60	72.48	197,041	+0.93(+1.30%)
Jun 28, 2013	71.53	72.03	71.04	71.55	218,032	-0.02(-0.03%)
Jun 27, 2013	71.16	71.71	71.04	71.57	170,188	+0.78(+1.11%)
Jun 26, 2013	70.48	71.05	70.24	70.78	248,842	+0.76(+1.08%)
Jun 25, 2013	69.50	70.17	69.11	70.03	232,414	+0.67(+0.97%)
Jun 24, 2013	69.14	69.58	68.17	69.35	182,413	-0.51(-0.73%)
Jun 21, 2013	70.18	70.18	69.56	69.86	322,745	+0.02(+0.03%)
Jun 20, 2013	70.55	70.72	69.47	69.84	196,988	-1.48(-2.07%)
Jun 19, 2013	72.47	72.50	71.28	71.32	100,238	-1.29(-1.78%)
Jun 18, 2013	72.07	72.80	71.94	72.61	106,408	+0.67(+0.94%)
Jun 17, 2013	72.33	72.58	71.72	71.94	217,870	+0.01(+0.01%)
Jun 14, 2013	71.80	72.05	71.51	71.93	195,350	+0.11(+0.15%)
Jun 13, 2013	71.35	71.90	70.86	71.82	185,437	+0.35(+0.49%)
Jun 12, 2013	71.93	72.06	71.28	71.47	143,051	-0.44(-0.62%)
Jun 11, 2013	72.00	72.32	71.40	71.91	145,635	-0.27(-0.37%)
Jun 10, 2013	72.48	72.48	71.80	72.18	214,551	-0.23(-0.32%)
Jun 07, 2013	72.34	73.12	72.11	72.41	287,133	+0.96(+1.34%)
Jun 06, 2013	70.82	71.45	70.18	71.45	194,013	+0.80(+1.14%)
Jun 05, 2013	71.60	71.66	70.54	70.65	221,001	-1.22(-1.70%)
Jun 04, 2013	71.73	72.09	71.28	71.86	237,115	+0.10(+0.14%)
Jun 03, 2013	72.41	72.41	70.85	71.76	204,635	-0.56(-0.78%)
May 31, 2013	72.60	73.05	72.27	72.33	201,880	-0.50(-0.68%)
May 30, 2013	72.22	72.84	71.99	72.83	162,626	+0.68(+0.95%)
May 29, 2013	72.56	72.56	71.67	72.14	216,741	-0.65(-0.89%)
May 28, 2013	73.23	73.96	72.71	72.79	131,787	+0.11(+0.15%)
May 24, 2013	72.63	72.90	71.97	72.68	140,718	+0.38(+0.52%)
May 23, 2013	71.59	72.59	71.45	72.30	194,616	+0.30(+0.41%)
May 22, 2013	73.22	74.03	71.74	72.00	210,992	-1.17(-1.60%)
May 21, 2013	73.83	73.89	73.04	73.18	322,171	-0.57(-0.78%)
May 20, 2013	74.27	74.53	73.68	73.75	125,602	-0.51(-0.68%)
May 17, 2013	74.70	74.86	74.03	74.26	167,840	-0.17(-0.22%)
May 16, 2013	74.28	74.46	74.02	74.42	639,709	-0.04(-0.05%)
May 15, 2013	73.99	74.47	73.81	74.46	283,934	+0.81(+1.10%)
May 13, 2013	73.99	74.00	73.55	73.65	185,174	-0.30(-0.41%)
May 10, 2013	73.69	74.02	73.51	73.95	350,301	+0.50(+0.68%)
May 09, 2013	72.87	73.61	72.81	73.46	380,865	+0.54(+0.74%)
May 08, 2013	72.00	72.92	71.78	72.91	303,828	+0.94(+1.30%)
May 07, 2013	71.45	72.09	71.28	71.97	348,805	+0.48(+0.67%)
May 06, 2013	72.03	72.18	71.47	71.50	299,977	-0.53(-0.74%)
May 03, 2013	71.83	72.18	71.48	72.03	418,536	+0.55(+0.77%)
May 02, 2013	71.34	72.19	71.09	71.48	365,132	+0.35(+0.49%)
May 01, 2013	71.46	71.89	70.71	71.13	726,047	-0.71(-0.99%)
Apr 30, 2013	75.41	75.41	71.22	71.84	1,300,649	-3.78(-5.00%)
Apr 29, 2013	75.97	75.97	75.37	75.62	440,996	-0.02(-0.02%)
Apr 26, 2013	76.22	76.42	75.51	75.63	218,851	-0.66(-0.87%)
Apr 25, 2013	76.91	76.91	76.17	76.30	197,933	-0.31(-0.41%)
Apr 24, 2013	77.01	77.02	76.45	76.61	175,727	-0.35(-0.45%)
Apr 23, 2013	76.89	77.01	76.31	76.96	370,588	+0.43(+0.56%)
Apr 22, 2013	76.77	76.77	76.21	76.53	238,196	-0.26(-0.34%)
Apr 19, 2013	76.30	77.11	75.87	76.78	362,654	+0.60(+0.78%)
Apr 18, 2013	76.96	77.01	75.74	76.19	433,444	-0.75(-0.98%)
Apr 17, 2013	77.65	77.82	76.57	76.94	269,238	-1.18(-1.51%)
Apr 16, 2013	77.74	78.18	76.95	78.12	278,767	+0.79(+1.02%)
Apr 15, 2013	78.42	78.80	77.24	77.33	325,423	-1.29(-1.64%)
Apr 12, 2013	79.50	79.51	77.84	78.61	829,592	-0.88(-1.11%)
Apr 11, 2013	79.97	80.41	79.43	79.50	410,340	-0.51(-0.63%)
Apr 10, 2013	79.24	80.42	79.05	80.00	448,874	+0.75(+0.95%)
Apr 09, 2013	79.08	79.82	78.66	79.25	737,618	+0.60(+0.76%)
Apr 08, 2013	78.16	78.71	77.69	78.65	652,985	+0.55(+0.71%)
Apr 05, 2013	77.72	78.48	77.29	78.10	662,618	-0.34(-0.43%)
Apr 04, 2013	77.83	78.44	77.54	78.44	298,272	+0.76(+0.98%)
Apr 03, 2013	78.10	78.23	77.38	77.68	519,149	-0.37(-0.47%)
Apr 02, 2013	77.29	78.29	77.29	78.04	533,179	+0.57(+0.74%)
Apr 01, 2013	77.33	77.52	77.00	77.47	682,822	-0.23(-0.30%)
Mar 28, 2013	76.88	77.77	76.57	77.70	338,421	+1.07(+1.39%)
Mar 27, 2013	76.08	76.64	75.51	76.64	201,487	+0.31(+0.41%)
Mar 26, 2013	75.70	76.32	75.67	76.32	117,830	+0.97(+1.29%)
Mar 25, 2013	75.16	75.49	74.64	75.35	251,956	+0.47(+0.63%)
Mar 22, 2013	74.59	75.12	74.49	74.88	281,725	+0.24(+0.32%)
Mar 21, 2013	74.60	75.12	74.39	74.64	281,163	-0.28(-0.37%)
Mar 20, 2013	75.07	75.37	74.84	74.92	194,345	+0.10(+0.14%)
Mar 19, 2013	74.67	74.88	74.21	74.82	208,241	+0.16(+0.21%)
Mar 18, 2013	74.65	75.04	74.40	74.66	224,216	-0.60(-0.79%)
Mar 15, 2013	75.33	75.41	74.83	75.26	252,408	-0.38(-0.50%)
Mar 14, 2013	74.99	75.74	74.91	75.63	373,659	+0.82(+1.09%)
Mar 13, 2013	74.71	74.92	74.51	74.82	427,981	+0.11(+0.15%)
Mar 12, 2013	74.14	74.74	74.01	74.71	149,135	+0.50(+0.67%)
Mar 11, 2013	73.27	74.37	73.27	74.21	110,387	+0.44(+0.60%)
Mar 08, 2013	73.23	73.89	73.19	73.77	300,378	+0.39(+0.53%)
Mar 07, 2013	73.62	73.91	73.35	73.38	149,039	-0.48(-0.65%)
Mar 06, 2013	74.18	74.47	73.78	73.86	156,656	-0.31(-0.42%)
Mar 05, 2013	73.03	74.39	73.03	74.17	213,478	+1.25(+1.71%)
Mar 04, 2013	72.77	72.99	72.47	72.92	394,614	-0.35(-0.48%)
Mar 01, 2013	73.00	73.48	72.14	73.27	419,006	+0.06(+0.09%)
Feb 28, 2013	73.23	74.24	73.12	73.21	585,766	+0.52(+0.72%)
Feb 27, 2013	72.10	73.28	72.10	72.69	405,625	+0.70(+0.98%)
Feb 26, 2013	71.86	72.39	71.50	71.98	659,679	+0.58(+0.81%)
Feb 25, 2013	72.12	72.61	71.31	71.40	509,650	-0.36(-0.50%)
Feb 22, 2013	72.11	72.11	71.06	71.76	200,888	+0.04(+0.05%)
Feb 21, 2013	82.74	71.97	70.66	71.72	511,506	+0.66(+0.93%)
Feb 20, 2013	71.77	72.04	71.04	71.06	370,648	-0.87(-1.21%)
Feb 19, 2013	70.68	71.93	70.63	71.93	451,829	+1.32(+1.87%)
Feb 15, 2013	70.77	70.83	70.53	70.62	132,100	+0.03(+0.04%)
Feb 14, 2013	71.06	71.06	70.40	70.59	369,529	-0.46(-0.64%)
Feb 13, 2013	71.08	71.28	70.75	71.05	265,732	+0.11(+0.15%)
Feb 12, 2013	70.92	71.18	70.81	70.94	212,058	+0.01(+0.01%)
Feb 11, 2013	71.48	73.04	70.72	70.93	444,111	+0.77(+1.10%)
Feb 08, 2013	70.68	70.68	69.87	70.16	169,508	-0.29(-0.42%)
Feb 07, 2013	70.08	70.52	69.55	70.45	267,255	+0.18(+0.26%)
Feb 06, 2013	69.54	70.29	69.53	70.27	155,346	+1.34(+1.94%)
Feb 04, 2013	68.93	69.47	68.77	68.93	193,467	-0.53(-0.76%)
Feb 01, 2013	68.67	69.51	68.45	69.46	247,051	+0.80(+1.16%)
Jan 31, 2013	68.96	69.03	68.41	68.67	199,423	-0.08(-0.12%)
Jan 30, 2013	69.01	69.01	68.56	68.75	189,997	-0.23(-0.33%)
Jan 29, 2013	69.03	69.35	68.49	68.98	231,217	-0.09(-0.13%)
Jan 28, 2013	68.74	69.22	68.39	69.07	141,396	+0.40(+0.59%)
Jan 25, 2013	68.60	68.79	68.46	68.67	570,828	+0.27(+0.40%)
Jan 24, 2013	68.62	68.92	68.24	68.39	282,410	-0.09(-0.13%)
Jan 23, 2013	68.66	68.67	68.24	68.48	188,572	-0.11(-0.16%)
Jan 22, 2013	67.98	68.61	67.98	68.59	134,622	+0.55(+0.81%)
Jan 18, 2013	67.36	68.18	67.15	68.04	274,338	+0.73(+1.09%)
Jan 17, 2013	67.27	67.59	67.03	67.31	90,305	+0.34(+0.51%)
Jan 16, 2013	67.03	67.08	66.76	66.97	122,738	-0.23(-0.34%)
Jan 15, 2013	66.90	67.46	66.58	67.20	102,749	+0.12(+0.18%)
Jan 14, 2013	67.06	67.41	66.74	67.08	297,069	-0.08(-0.12%)
Jan 11, 2013	67.01	67.61	66.83	67.16	167,389	+0.04(+0.05%)
Jan 10, 2013	67.79	67.83	66.83	67.13	158,907	-0.39(-0.58%)
Jan 09, 2013	67.46	68.05	67.34	67.52	491,307	+0.29(+0.44%)
Jan 08, 2013	67.72	67.80	67.21	67.23	309,327	-0.38(-0.56%)
Jan 07, 2013	66.75	68.00	66.73	67.60	183,166	+0.57(+0.85%)
Jan 04, 2013	67.03	67.46	66.69	67.04	100,066	+0.23(+0.34%)
Jan 03, 2013	66.40	66.94	66.22	66.81	147,969	+0.54(+0.82%)
Jan 02, 2013	65.90	66.35	65.77	66.27	221,517	+0.98(+1.50%)
Dec 31, 2012	64.53	65.31	64.19	65.29	118,719	+0.58(+0.89%)
Dec 28, 2012	64.84	64.96	64.50	64.71	104,714	-0.34(-0.52%)
Dec 27, 2012	64.73	65.21	64.62	65.05	234,308	+0.30(+0.47%)
Dec 26, 2012	65.07	65.16	64.47	64.75	196,286	-0.26(-0.39%)
Dec 24, 2012	65.00	65.18	64.83	65.00	61,754	-0.35(-0.53%)
Dec 21, 2012	65.34	65.54	64.08	65.35	632,958	+0.15(+0.22%)
Dec 20, 2012	64.37	65.21	64.37	65.21	139,065	+0.85(+1.32%)
Dec 19, 2012	64.49	64.61	63.89	64.35	126,656	-0.05(-0.09%)
Dec 18, 2012	63.73	64.60	63.36	64.41	230,340	+0.78(+1.22%)
Dec 17, 2012	63.30	64.78	63.30	63.63	344,530	+0.72(+1.15%)
Dec 14, 2012	63.36	63.97	62.71	62.91	143,859	-0.73(-1.15%)
Dec 13, 2012	63.58	64.08	63.24	63.64	199,216	+0.05(+0.09%)
Dec 12, 2012	64.52	64.79	63.35	63.58	161,105	-0.59(-0.91%)
Dec 11, 2012	64.28	64.56	63.87	64.17	143,573	+0.08(+0.13%)
Dec 10, 2012	63.13	64.41	63.13	64.09	129,373	+0.70(+1.11%)
Dec 07, 2012	63.54	63.55	63.00	63.38	89,780	-0.08(-0.13%)
Dec 06, 2012	63.17	63.50	63.13	63.47	116,035	+0.18(+0.29%)
Dec 05, 2012	63.57	63.81	63.19	63.28	112,055	-0.22(-0.35%)
Dec 04, 2012	63.17	63.70	63.04	63.50	92,079	+0.15(+0.23%)
Nov 30, 2012	63.81	63.99	63.09	63.36	258,737	-0.30(-0.47%)
Nov 29, 2012	64.28	64.47	63.51	63.66	94,119	-0.46(-0.71%)
Nov 28, 2012	63.61	64.29	63.24	64.12	173,920	+0.49(+0.76%)
Nov 27, 2012	63.66	64.08	63.47	63.63	191,750	+0.08(+0.13%)
Nov 26, 2012	63.57	63.99	63.31	63.55	196,787	-0.25(-0.39%)
Nov 23, 2012	63.94	64.28	63.47	63.80	99,502	+0.11(+0.17%)
Nov 21, 2012	63.53	63.96	63.24	63.69	271,340	+0.41(+0.65%)
Nov 20, 2012	62.75	63.81	62.74	63.27	223,528	+0.44(+0.70%)
Nov 19, 2012	62.44	62.84	62.34	62.83	198,207	+0.76(+1.22%)
Nov 16, 2012	60.38	62.21	60.38	62.07	330,290	+1.65(+2.73%)
Nov 15, 2012	60.86	60.86	59.93	60.43	262,251	-0.43(-0.71%)
Nov 14, 2012	62.11	62.39	60.70	60.86	201,466	-1.24(-1.99%)
Nov 13, 2012	61.98	62.48	61.39	62.09	152,483	-0.03(-0.04%)
Nov 12, 2012	62.31	62.63	61.76	62.12	93,083	-0.19(-0.31%)
Nov 09, 2012	61.83	62.75	61.53	62.31	171,017	+0.39(+0.63%)
Nov 08, 2012	63.03	63.13	61.73	61.92	218,753	-1.07(-1.69%)
Nov 07, 2012	64.18	64.18	62.52	62.99	207,818	-1.61(-2.50%)
Nov 06, 2012	62.64	65.03	62.64	64.60	677,723	+1.82(+2.90%)
Nov 05, 2012	62.27	62.97	62.17	62.78	139,999	+0.36(+0.58%)
Nov 02, 2012	63.35	63.91	62.41	62.41	190,300	-0.89(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.