Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1210 | 0.1410 | 0.1210 | 0.1210 | 0 | -0.02(-14.18%) |
Oct 29, 2013 | 0.1450 | 0.1664 | 0.1410 | 0.1410 | 0 | -0.00(-0.70%) |
Oct 28, 2013 | 0.1390 | 0.1622 | 0.1390 | 0.1420 | 0 | -0.02(-12.45%) |
Oct 25, 2013 | 0.1420 | 0.1622 | 0.1390 | 0.1622 | 0 | +0.02(+14.23%) |
Oct 24, 2013 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | 0 | +0.00(+2.16%) |
Oct 23, 2013 | 0.1280 | 0.1411 | 0.1280 | 0.1390 | 0 | +0.01(+8.59%) |
Oct 22, 2013 | 0.1370 | 0.1581 | 0.1280 | 0.1280 | 0 | -0.01(-6.57%) |
Oct 21, 2013 | 0.1461 | 0.1688 | 0.1370 | 0.1370 | 0 | -0.03(-18.84%) |
Oct 18, 2013 | 0.1490 | 0.1933 | 0.1420 | 0.1688 | 0 | +0.02(+13.29%) |
Oct 17, 2013 | 0.1810 | 0.2176 | 0.1490 | 0.1490 | 0 | -0.04(-19.46%) |
Oct 16, 2013 | 0.2020 | 0.2060 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) |
Oct 15, 2013 | 0.1809 | 0.1980 | 0.1809 | 0.1980 | 0 | +0.02(+9.45%) |
Oct 11, 2013 | 0.1809 | 0.1855 | 0.1809 | 0.1809 | 0 | +0.01(+4.57%) |
Oct 10, 2013 | 0.1740 | 0.1780 | 0.1699 | 0.1730 | 0 | -0.01(-2.81%) |
Oct 09, 2013 | 0.1580 | 0.1780 | 0.1578 | 0.1780 | 0 | +0.02(+12.66%) |
Oct 08, 2013 | 0.1420 | 0.1580 | 0.1420 | 0.1580 | 0 | +0.02(+11.27%) |
Oct 07, 2013 | 0.1344 | 0.1420 | 0.1344 | 0.1420 | 0 | +0.00(+1.94%) |
Oct 04, 2013 | 0.1235 | 0.1393 | 0.1235 | 0.1393 | 0 | +0.01(+9.69%) |
Oct 03, 2013 | 0.1120 | 0.1399 | 0.1120 | 0.1270 | 0 | +0.01(+13.39%) |
Oct 02, 2013 | 0.1200 | 0.1246 | 0.1120 | 0.1120 | 0 | -0.01(-6.67%) |
Oct 01, 2013 | 0.1130 | 0.1327 | 0.1128 | 0.1200 | 0 | -0.01(-6.76%) |
Sep 27, 2013 | 0.1170 | 0.1371 | 0.0990 | 0.1287 | 0 | +0.02(+14.40%) |
Sep 26, 2013 | 0.1170 | 0.1294 | 0.1125 | 0.1125 | 0 | -0.01(-7.02%) |
Sep 25, 2013 | 0.1250 | 0.1457 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 0.1220 | 0.1381 | 0.1210 | 0.1210 | 0 | -0.01(-3.97%) |
Sep 23, 2013 | 0.1261 | 0.1390 | 0.1260 | 0.1260 | 0 | -0.01(-9.35%) |
Sep 20, 2013 | 0.1190 | 0.1472 | 0.1190 | 0.1390 | 0 | +0.02(+16.81%) |
Sep 19, 2013 | 0.1270 | 0.1475 | 0.1190 | 0.1190 | 0 | -0.01(-9.16%) |
Sep 18, 2013 | 0.1360 | 0.1556 | 0.1310 | 0.1310 | 0 | -0.01(-3.68%) |
Sep 17, 2013 | 0.1360 | 0.1638 | 0.1360 | 0.1360 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1520 | 0.1526 | 0.1360 | 0.1360 | 0 | -0.02(-10.88%) |
Sep 13, 2013 | 0.1405 | 0.1611 | 0.1315 | 0.1526 | 0 | +0.01(+8.61%) |
Sep 12, 2013 | 0.1490 | 0.1613 | 0.1405 | 0.1405 | 0 | -0.01(-5.70%) |
Sep 11, 2013 | 0.1490 | 0.1696 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1490 | 0.1699 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1538 | 0.1944 | 0.1490 | 0.1490 | 0 | -0.05(-23.35%) |
Sep 06, 2013 | 0.1780 | 0.1944 | 0.1540 | 0.1944 | 0 | +0.02(+9.21%) |
Sep 05, 2013 | 0.1590 | 0.1780 | 0.1590 | 0.1780 | 0 | +0.02(+11.95%) |
Sep 04, 2013 | 0.1510 | 0.1633 | 0.1510 | 0.1590 | 0 | +0.01(+5.30%) |
Sep 03, 2013 | 0.1517 | 0.1517 | 0.1510 | 0.1510 | 0 | -0.00(-0.46%) |
Aug 30, 2013 | 0.1517 | 0.1639 | 0.1517 | 0.1517 | 0 | -0.00(-1.17%) |
Aug 29, 2013 | 0.1540 | 0.1593 | 0.1535 | 0.1535 | 0 | -0.00(-0.32%) |
Aug 28, 2013 | 0.1550 | 0.1602 | 0.1430 | 0.1540 | 0 | +0.01(+4.76%) |
Aug 27, 2013 | 0.1560 | 0.1693 | 0.1470 | 0.1470 | 0 | -0.01(-5.77%) |
Aug 26, 2013 | 0.1572 | 0.1721 | 0.1560 | 0.1560 | 0 | -0.02(-9.36%) |
Aug 23, 2013 | 0.1600 | 0.1730 | 0.1570 | 0.1721 | 0 | +0.01(+7.56%) |
Aug 22, 2013 | 0.1570 | 0.1739 | 0.1570 | 0.1600 | 0 | +0.00(+1.91%) |
Aug 21, 2013 | 0.1620 | 0.1669 | 0.1570 | 0.1570 | 0 | -0.01(-3.09%) |
Aug 20, 2013 | 0.1630 | 0.1836 | 0.1620 | 0.1620 | 0 | -0.00(-0.61%) |
Aug 19, 2013 | 0.1678 | 0.1863 | 0.1630 | 0.1630 | 0 | -0.02(-12.51%) |
Aug 16, 2013 | 0.1590 | 0.1863 | 0.1560 | 0.1863 | 0 | +0.02(+9.20%) |
Aug 15, 2013 | 0.1590 | 0.1716 | 0.1590 | 0.1706 | 0 | +0.03(+17.66%) |
Aug 14, 2013 | 0.1450 | 0.1494 | 0.1330 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 0.1450 | 0.1493 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.1372 | 0.1491 | 0.1372 | 0.1450 | 0 | -0.00(-2.75%) |
Aug 09, 2013 | 0.1410 | 0.1491 | 0.1370 | 0.1491 | 0 | +0.01(+5.74%) |
Aug 08, 2013 | 0.1410 | 0.1569 | 0.1410 | 0.1410 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1450 | 0.1568 | 0.1410 | 0.1410 | 0 | -0.00(-2.76%) |
Aug 06, 2013 | 0.1450 | 0.1488 | 0.1409 | 0.1450 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-11.80%) |
Aug 02, 2013 | 0.1644 | 0.1644 | 0.1644 | 0 | +0.02(+13.38%) | |
Aug 01, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+5.84%) |
Jul 31, 2013 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0 | -0.00(-1.08%) |
Jul 30, 2013 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.00(-1.07%) |
Jul 29, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.10%) |
Jul 26, 2013 | 0.1491 | 0.1491 | 0.1491 | 0 | -0.00(-0.93%) | |
Jul 25, 2013 | 0.1410 | 0.1505 | 0.1330 | 0.1505 | 0 | -0.00(-0.86%) |
Jul 24, 2013 | 0.1470 | 0.1518 | 0.1390 | 0.1518 | 0 | -0.01(-5.77%) |
Jul 23, 2013 | 0.1440 | 0.1611 | 0.1360 | 0.1611 | 0 | +0.01(+4.27%) |
Jul 22, 2013 | 0.1410 | 0.1545 | 0.1410 | 0.1545 | 0 | +0.00(+2.66%) |
Jul 19, 2013 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.01(-5.76%) | |
Jul 18, 2013 | 0.1470 | 0.1597 | 0.1470 | 0.1597 | 0 | +0.01(+4.31%) |
Jul 17, 2013 | 0.1374 | 0.1531 | 0.1374 | 0.1531 | 0 | -0.01(-5.67%) |
Jul 16, 2013 | 0.1490 | 0.1623 | 0.1375 | 0.1623 | 0 | -0.00(-0.79%) |
Jul 15, 2013 | 0.1580 | 0.1636 | 0.1465 | 0.1636 | 0 | -0.01(-3.71%) |
Jul 12, 2013 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.01(+4.81%) | |
Jul 11, 2013 | 0.1490 | 0.1621 | 0.1490 | 0.1621 | 0 | -0.01(-4.87%) |
Jul 10, 2013 | 0.1570 | 0.1704 | 0.1530 | 0.1704 | 0 | -0.01(-4.59%) |
Jul 09, 2013 | 0.1580 | 0.1786 | 0.1580 | 0.1786 | 0 | -0.01(-4.39%) |
Jul 08, 2013 | 0.1620 | 0.1868 | 0.1620 | 0.1868 | 0 | +0.01(+4.12%) |
Jul 05, 2013 | 0.1794 | 0.1794 | 0.1794 | 0 | +0.01(+6.98%) | |
Jul 03, 2013 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0 | -0.01(-6.47%) |
Jul 02, 2013 | 0.1630 | 0.1793 | 0.1630 | 0.1793 | 0 | -0.01(-4.27%) |
Jul 01, 2013 | 0.1750 | 0.1873 | 0.1710 | 0.1873 | 0 | -0.01(-5.45%) |
Jun 28, 2013 | 0.1981 | 0.1981 | 0.1981 | 0 | -0.01(-5.40%) | |
Jun 26, 2013 | 0.1920 | 0.2094 | 0.1920 | 0.2094 | 0 | +0.01(+7.49%) |
Jun 25, 2013 | 0.2015 | 0.2015 | 0.1935 | 0.1948 | 0 | +0.01(+7.98%) |
Jun 24, 2013 | 0.1830 | 0.1830 | 0.1790 | 0.1804 | 0 | -0.00(-2.59%) |
Jun 21, 2013 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.01(+8.30%) | |
Jun 20, 2013 | 0.1615 | 0.1710 | 0.1615 | 0.1710 | 0 | +0.02(+14.84%) |
Jun 19, 2013 | 0.1510 | 0.1590 | 0.1489 | 0.1489 | 0 | -0.00(-1.13%) |
Jun 18, 2013 | 0.1450 | 0.1506 | 0.1335 | 0.1506 | 0 | -0.01(-5.99%) |
Jun 17, 2013 | 0.1390 | 0.1602 | 0.1390 | 0.1602 | 0 | -0.01(-7.29%) |
Jun 14, 2013 | 0.1728 | 0.1728 | 0.1728 | 0 | +0.00(+2.25%) | |
Jun 13, 2013 | 0.1400 | 0.1690 | 0.1400 | 0.1690 | 0 | -0.00(-0.12%) |
Jun 12, 2013 | 0.1530 | 0.1692 | 0.1530 | 0.1692 | 0 | -0.00(-0.12%) |
Jun 11, 2013 | 0.1530 | 0.1694 | 0.1530 | 0.1694 | 0 | +0.01(+4.83%) |
Jun 10, 2013 | 0.1530 | 0.1616 | 0.1530 | 0.1616 | 0 | -0.00(-0.49%) |
Jun 07, 2013 | 0.1624 | 0.1624 | 0.1624 | 0 | -0.00(-0.12%) | |
Jun 06, 2013 | 0.1500 | 0.1626 | 0.1500 | 0.1626 | 0 | -0.01(-4.80%) |
Jun 05, 2013 | 0.1510 | 0.1708 | 0.1510 | 0.1708 | 0 | -0.01(-4.53%) |
Jun 04, 2013 | 0.1510 | 0.1789 | 0.1510 | 0.1789 | 0 | +0.02(+9.55%) |
Jun 03, 2013 | 0.1510 | 0.1633 | 0.1510 | 0.1633 | 0 | -0.00(-0.49%) |
May 31, 2013 | 0.1641 | 0.1641 | 0.1641 | 0 | -0.01(-6.55%) | |
May 30, 2013 | 0.1460 | 0.1756 | 0.1460 | 0.1756 | 0 | +0.01(+3.35%) |
May 29, 2013 | 0.1480 | 0.1699 | 0.1480 | 0.1699 | 0 | +0.03(+21.36%) |
May 28, 2013 | 0.1420 | 0.1545 | 0.1400 | 0.1400 | 0 | +0.01(+7.36%) |
May 24, 2013 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-9.57%) |
May 23, 2013 | 0.1380 | 0.1442 | 0.1380 | 0.1442 | 0 | -0.00(-1.64%) |
May 22, 2013 | 0.1410 | 0.1466 | 0.1370 | 0.1466 | 0 | +0.01(+3.97%) |
May 21, 2013 | 0.1350 | 0.1410 | 0.1350 | 0.1410 | 0 | -0.00(-1.74%) |
May 20, 2013 | 0.1370 | 0.1435 | 0.1295 | 0.1435 | 0 | -0.02(-9.46%) |
May 17, 2013 | 0.1585 | 0.1585 | 0.1585 | 0 | +0.01(+3.66%) | |
May 16, 2013 | 0.1390 | 0.1529 | 0.1390 | 0.1529 | 0 | -0.00(-1.55%) |
May 15, 2013 | 0.1410 | 0.1553 | 0.1375 | 0.1553 | 0 | +0.01(+7.47%) |
May 13, 2013 | 0.1320 | 0.1445 | 0.1240 | 0.1445 | 0 | -0.00(-0.62%) |
May 10, 2013 | 0.1454 | 0.1454 | 0.1454 | 0 | -0.00(-0.21%) | |
May 09, 2013 | 0.1330 | 0.1457 | 0.1330 | 0.1457 | 0 | -0.00(-0.21%) |
May 08, 2013 | 0.1340 | 0.1460 | 0.1300 | 0.1460 | 0 | -0.00(-0.21%) |
May 07, 2013 | 0.1340 | 0.1463 | 0.1340 | 0.1463 | 0 | -0.02(-10.02%) |
May 06, 2013 | 0.1340 | 0.1626 | 0.1340 | 0.1626 | 0 | -0.00(-0.43%) |
May 03, 2013 | 0.1633 | 0.1633 | 0.1633 | 0 | +0.02(+10.49%) | |
May 02, 2013 | 0.1360 | 0.1478 | 0.1360 | 0.1478 | 0 | +0.01(+5.42%) |
May 01, 2013 | 0.1360 | 0.1402 | 0.1360 | 0.1402 | 0 | -0.02(-10.19%) |
Apr 30, 2013 | 0.1365 | 0.1561 | 0.1365 | 0.1561 | 0 | +0.01(+8.86%) |
Apr 29, 2013 | 0.1290 | 0.1434 | 0.1290 | 0.1434 | 0 | -0.03(-15.05%) |
Apr 26, 2013 | 0.1688 | 0.1688 | 0.1688 | 0 | +0.02(+14.05%) | |
Apr 25, 2013 | 0.1330 | 0.1480 | 0.1330 | 0.1480 | 0 | +0.00(+3.42%) |
Apr 24, 2013 | 0.1360 | 0.1431 | 0.1360 | 0.1431 | 0 | -0.00(-2.12%) |
Apr 23, 2013 | 0.1320 | 0.1462 | 0.1320 | 0.1462 | 0 | -0.00(-2.14%) |
Apr 22, 2013 | 0.1350 | 0.1494 | 0.1350 | 0.1494 | 0 | -0.01(-5.80%) |
Apr 19, 2013 | 0.1390 | 0.1694 | 0.1340 | 0.1586 | 0 | -0.01(-6.38%) |
Apr 18, 2013 | 0.1390 | 0.1694 | 0.1390 | 0.1694 | 0 | -0.00(-1.74%) |
Apr 17, 2013 | 0.1500 | 0.1724 | 0.1500 | 0.1724 | 0 | +0.01(+7.88%) |
Apr 16, 2013 | 0.1490 | 0.1605 | 0.1490 | 0.1598 | 0 | -0.00(-1.84%) |
Apr 15, 2013 | 0.1560 | 0.1628 | 0.1480 | 0.1628 | 0 | +0.00(+1.06%) |
Apr 12, 2013 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.02(-9.24%) | |
Apr 11, 2013 | 0.1490 | 0.1775 | 0.1490 | 0.1775 | 0 | +0.02(+9.84%) |
Apr 10, 2013 | 0.1570 | 0.1650 | 0.1570 | 0.1616 | 0 | -0.02(-13.07%) |
Apr 09, 2013 | 0.1580 | 0.1859 | 0.1580 | 0.1859 | 0 | +0.02(+9.29%) |
Apr 08, 2013 | 0.1580 | 0.1701 | 0.1580 | 0.1701 | 0 | -0.01(-4.81%) |
Apr 05, 2013 | 0.1590 | 0.1789 | 0.1580 | 0.1787 | 0 | -0.00(-0.11%) |
Apr 04, 2013 | 0.1590 | 0.1789 | 0.1590 | 0.1789 | 0 | +0.01(+4.50%) |
Apr 03, 2013 | 0.1590 | 0.1712 | 0.1590 | 0.1712 | 0 | -0.02(-8.55%) |
Apr 02, 2013 | 0.1670 | 0.1872 | 0.1590 | 0.1872 | 0 | +0.04(+26.40%) |
Apr 01, 2013 | 0.1670 | 0.1790 | 0.1481 | 0.1481 | 0 | -0.02(-13.69%) |
Mar 28, 2013 | 0.1630 | 0.1869 | 0.1630 | 0.1716 | 0 | +0.01(+4.95%) |
Mar 27, 2013 | 0.1590 | 0.1635 | 0.1590 | 0.1635 | 0 | +0.01(+3.48%) |
Mar 26, 2013 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.01(-4.36%) |
Mar 22, 2013 | 0.1652 | 0.1652 | 0.1652 | 0 | +0.00(+1.98%) | |
Mar 21, 2013 | 0.1695 | 0.1695 | 0.1620 | 0.1620 | 0 | -0.01(-6.09%) |
Mar 20, 2013 | 0.1685 | 0.1725 | 0.1685 | 0.1725 | 0 | +0.00(+2.99%) |
Mar 19, 2013 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0 | -0.01(-6.16%) |
Mar 18, 2013 | 0.1705 | 0.1785 | 0.1705 | 0.1785 | 0 | -0.01(-3.77%) |
Mar 15, 2013 | 0.1640 | 0.1890 | 0.1640 | 0.1855 | 0 | +0.02(+13.11%) |
Mar 14, 2013 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.00(-0.61%) |
Mar 13, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-3.00%) |
Mar 08, 2013 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.01(-4.60%) | |
Mar 07, 2013 | 0.1660 | 0.1783 | 0.1660 | 0.1783 | 0 | +0.01(+4.51%) |
Mar 06, 2013 | 0.1660 | 0.1706 | 0.1660 | 0.1706 | 0 | -0.02(-8.57%) |
Mar 05, 2013 | 0.1665 | 0.1866 | 0.1665 | 0.1866 | 0 | +0.01(+4.30%) |
Mar 04, 2013 | 0.1710 | 0.1789 | 0.1710 | 0.1789 | 0 | -0.01(-4.48%) |
Mar 01, 2013 | 0.1873 | 0.1873 | 0.1873 | 0 | +0.02(+8.96%) | |
Feb 28, 2013 | 0.1755 | 0.1755 | 0.1715 | 0.1719 | 0 | -0.00(-1.77%) |
Feb 27, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.30%) |
Feb 26, 2013 | 0.1780 | 0.1848 | 0.1660 | 0.1848 | 0 | -0.02(-9.77%) |
Feb 22, 2013 | 0.2048 | 0.2048 | 0.2048 | 0 | +0.02(+13.15%) | |
Feb 21, 2013 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.02(-10.71%) |
Feb 20, 2013 | 0.1800 | 0.2027 | 0.1800 | 0.2027 | 0 | +0.03(+14.39%) |
Feb 15, 2013 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 0 | -0.01(-4.22%) |
Feb 14, 2013 | 0.1725 | 0.1850 | 0.1645 | 0.1850 | 0 | +0.02(+9.47%) |
Feb 13, 2013 | 0.1730 | 0.1730 | 0.1690 | 0.1690 | 0 | -0.02(-8.80%) |
Feb 12, 2013 | 0.1650 | 0.1853 | 0.1650 | 0.1853 | 0 | +0.02(+9.39%) |
Feb 11, 2013 | 0.1650 | 0.1730 | 0.1650 | 0.1694 | 0 | -0.01(-4.88%) |
Feb 08, 2013 | 0.1580 | 0.1781 | 0.1580 | 0.1781 | 0 | +0.02(+9.67%) |
Feb 07, 2013 | 0.1580 | 0.1624 | 0.1580 | 0.1624 | 0 | -0.01(-4.81%) |
Feb 06, 2013 | 0.1580 | 0.1706 | 0.1580 | 0.1706 | 0 | -0.00(-0.23%) |
Feb 04, 2013 | 0.1590 | 0.1710 | 0.1590 | 0.1710 | 0 | -0.00(-0.41%) |
Feb 01, 2013 | 0.1717 | 0.1717 | 0.1717 | 0 | -0.02(-8.43%) | |
Jan 31, 2013 | 0.1680 | 0.1875 | 0.1680 | 0.1875 | 0 | -0.00(-2.29%) |
Jan 30, 2013 | 0.1690 | 0.1919 | 0.1690 | 0.1919 | 0 | -0.00(-1.18%) |
Jan 29, 2013 | 0.1880 | 0.1942 | 0.1760 | 0.1942 | 0 | +0.01(+7.71%) |
Jan 28, 2013 | 0.1780 | 0.1820 | 0.1780 | 0.1803 | 0 | -0.02(-7.68%) |
Jan 25, 2013 | 0.1953 | 0.1953 | 0.1953 | 0 | +0.01(+7.54%) | |
Jan 24, 2013 | 0.1670 | 0.1816 | 0.1670 | 0.1816 | 0 | -0.01(-5.37%) |
Jan 23, 2013 | 0.1740 | 0.1919 | 0.1660 | 0.1919 | 0 | +0.01(+7.63%) |
Jan 22, 2013 | 0.1720 | 0.1800 | 0.1720 | 0.1783 | 0 | +0.01(+5.63%) |
Jan 18, 2013 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0 | -0.01(-7.20%) |
Jan 17, 2013 | 0.1835 | 0.1915 | 0.1819 | 0.1819 | 0 | -0.02(-8.96%) |
Jan 16, 2013 | 0.1780 | 0.1998 | 0.1780 | 0.1998 | 0 | +0.02(+11.81%) |
Jan 15, 2013 | 0.1725 | 0.1880 | 0.1725 | 0.1787 | 0 | +0.00(+2.76%) |
Jan 14, 2013 | 0.1700 | 0.1820 | 0.1700 | 0.1739 | 0 | +0.00(+0.23%) |
Jan 11, 2013 | 0.1735 | 0.1735 | 0.1735 | 0 | +0.00(+0.06%) | |
Jan 10, 2013 | 0.1610 | 0.1734 | 0.1610 | 0.1734 | 0 | -0.01(-4.36%) |
Jan 09, 2013 | 0.1610 | 0.1813 | 0.1610 | 0.1813 | 0 | -0.01(-4.12%) |
Jan 08, 2013 | 0.1690 | 0.1891 | 0.1690 | 0.1891 | 0 | +0.02(+9.31%) |
Jan 07, 2013 | 0.1690 | 0.1770 | 0.1690 | 0.1730 | 0 | -0.02(-8.17%) |
Jan 04, 2013 | 0.1884 | 0.1884 | 0.1884 | 0 | +0.01(+4.49%) | |
Jan 03, 2013 | 0.1760 | 0.1803 | 0.1760 | 0.1803 | 0 | -0.02(-7.96%) |
Jan 02, 2013 | 0.1760 | 0.1959 | 0.1760 | 0.1959 | 0 | +0.01(+4.20%) |
Dec 31, 2012 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-8.87%) |
Dec 28, 2012 | 0.2063 | 0.2063 | 0.2063 | 0 | +0.02(+10.91%) | |
Dec 27, 2012 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.43%) |
Dec 26, 2012 | 0.1880 | 0.1960 | 0.1852 | 0.1852 | 0 | +0.01(+5.95%) |
Dec 24, 2012 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0 | -0.03(-13.03%) |
Dec 21, 2012 | 0.2010 | 0.2010 | 0.2010 | 0 | -0.01(-4.51%) | |
Dec 20, 2012 | 0.1850 | 0.2105 | 0.1810 | 0.2105 | 0 | +0.01(+3.14%) |
Dec 19, 2012 | 0.1830 | 0.2041 | 0.1830 | 0.2041 | 0 | +0.02(+12.08%) |
Dec 18, 2012 | 0.1840 | 0.1920 | 0.1821 | 0.1821 | 0 | -0.01(-4.91%) |
Dec 17, 2012 | 0.1620 | 0.1915 | 0.1620 | 0.1915 | 0 | -0.01(-6.08%) |
Dec 14, 2012 | 0.2039 | 0.2039 | 0.2039 | 0 | +0.01(+5.48%) | |
Dec 13, 2012 | 0.1810 | 0.1933 | 0.1810 | 0.1933 | 0 | -0.01(-4.07%) |
Dec 12, 2012 | 0.1810 | 0.2015 | 0.1770 | 0.2015 | 0 | -0.01(-3.91%) |
Dec 11, 2012 | 0.1890 | 0.2097 | 0.1890 | 0.2097 | 0 | -0.00(-0.05%) |
Dec 10, 2012 | 0.2020 | 0.2098 | 0.1935 | 0.2098 | 0 | -0.01(-3.81%) |
Dec 07, 2012 | 0.2181 | 0.2181 | 0.2181 | 0 | -0.00(-0.05%) | |
Dec 06, 2012 | 0.2060 | 0.2182 | 0.2020 | 0.2182 | 0 | +0.01(+3.71%) |
Dec 05, 2012 | 0.2060 | 0.2104 | 0.2060 | 0.2104 | 0 | -0.01(-3.66%) |
Dec 04, 2012 | 0.1980 | 0.2184 | 0.1945 | 0.2184 | 0 | -0.00(-0.18%) |
Nov 30, 2012 | 0.2020 | 0.2314 | 0.1900 | 0.2188 | 0 | -0.01(-5.45%) |
Nov 29, 2012 | 0.2020 | 0.2314 | 0.1900 | 0.2314 | 0 | +0.02(+7.13%) |
Nov 28, 2012 | 0.2030 | 0.2160 | 0.2030 | 0.2160 | 0 | -0.00(-0.37%) |
Nov 27, 2012 | 0.2040 | 0.2168 | 0.2040 | 0.2168 | 0 | -0.02(-7.23%) |
Nov 26, 2012 | 0.2130 | 0.2337 | 0.2130 | 0.2337 | 0 | +0.10(+76.91%) |
Nov 23, 2012 | 0.1321 | 0.1321 | 0.1321 | 0 | -0.07(-34.21%) | |
Nov 21, 2012 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0 | +0.00(+1.11%) |
Nov 20, 2012 | 0.2020 | 0.2020 | 0.1986 | 0.1986 | 0 | -0.00(-0.40%) |
Nov 19, 2012 | 0.1950 | 0.1994 | 0.1950 | 0.1994 | 0 | -0.00(-1.24%) |
Nov 16, 2012 | 0.2019 | 0.2019 | 0.2019 | 0 | -0.02(-7.55%) | |
Nov 15, 2012 | 0.1980 | 0.2184 | 0.1980 | 0.2184 | 0 | +0.02(+8.55%) |
Nov 14, 2012 | 0.1970 | 0.2012 | 0.1970 | 0.2012 | 0 | -0.02(-7.54%) |
Nov 13, 2012 | 0.1970 | 0.2176 | 0.1970 | 0.2176 | 0 | +0.01(+5.84%) |
Nov 09, 2012 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0 | -0.01(-5.73%) |
Nov 08, 2012 | 0.2060 | 0.2181 | 0.2060 | 0.2181 | 0 | -0.01(-3.58%) |
Nov 07, 2012 | 0.2060 | 0.2262 | 0.2060 | 0.2262 | 0 | +0.01(+3.67%) |
Nov 06, 2012 | 0.2100 | 0.2182 | 0.2100 | 0.2182 | 0 | +0.01(+3.90%) |
Nov 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.93%) |
Nov 02, 2012 | 0.2150 | 0.2187 | 0.2100 | 0.2186 | 0 | +0.00(+1.67%) |