Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.57	46.00	44.92	45.48	25,923,290	-1.65(-3.51%)
Oct 30, 2013	47.38	47.38	46.63	47.13	12,710,090	-0.10(-0.21%)
Oct 29, 2013	47.06	47.47	47.06	47.23	9,290,883	+0.27(+0.57%)
Oct 28, 2013	47.08	47.29	46.82	46.96	7,409,755	+0.00(+0.01%)
Oct 25, 2013	47.12	47.15	46.60	46.96	11,912,197	+0.03(+0.07%)
Oct 24, 2013	46.22	47.03	46.16	46.92	9,605,068	+0.93(+2.02%)
Oct 23, 2013	45.95	46.04	45.60	45.99	8,079,261	-0.25(-0.55%)
Oct 22, 2013	46.26	46.87	46.14	46.25	13,191,869	-0.01(-0.03%)
Oct 21, 2013	46.49	46.64	46.08	46.26	12,457,062	-0.09(-0.20%)
Oct 18, 2013	45.96	46.48	45.55	46.36	15,554,516	+0.50(+1.09%)
Oct 17, 2013	45.25	45.96	45.20	45.85	13,619,322	+0.61(+1.35%)
Oct 16, 2013	44.50	45.28	44.36	45.24	11,224,494	+0.99(+2.23%)
Oct 15, 2013	44.64	44.96	44.26	44.26	11,423,906	-0.48(-1.07%)
Oct 14, 2013	44.02	44.81	43.94	44.73	9,645,578	+0.29(+0.65%)
Oct 11, 2013	43.66	44.45	43.36	44.45	12,881,052	+0.73(+1.68%)
Oct 10, 2013	43.00	43.73	42.91	43.71	11,746,307	+1.20(+2.82%)
Oct 09, 2013	42.41	42.71	41.65	42.52	14,538,224	+0.31(+0.72%)
Oct 08, 2013	43.07	43.56	42.21	42.21	19,067,740	-0.88(-2.04%)
Oct 07, 2013	43.46	43.46	43.09	43.09	12,716,835	-0.96(-2.18%)
Oct 04, 2013	43.62	44.20	43.48	44.05	10,126,902	+0.42(+0.97%)
Oct 03, 2013	44.40	44.43	43.42	43.63	21,238,318	-0.73(-1.65%)
Oct 02, 2013	44.38	44.63	44.17	44.36	9,381,882	-0.32(-0.72%)
Oct 01, 2013	44.24	44.77	43.95	44.68	10,108,096	+0.04(+0.09%)
Sep 27, 2013	44.40	44.80	44.36	44.64	7,846,787	-0.12(-0.26%)
Sep 26, 2013	44.51	44.98	44.32	44.76	10,081,905	+0.46(+1.04%)
Sep 25, 2013	44.69	44.86	44.10	44.30	11,444,567	-0.41(-0.92%)
Sep 24, 2013	45.38	45.51	44.54	44.71	16,199,271	-0.67(-1.48%)
Sep 23, 2013	45.78	46.45	45.33	45.38	21,039,438	-0.60(-1.30%)
Sep 20, 2013	45.16	45.98	44.83	45.98	62,406,420	+0.95(+2.12%)
Sep 19, 2013	44.99	45.79	44.87	45.03	14,955,940	+0.25(+0.55%)
Sep 18, 2013	44.04	44.86	43.98	44.78	11,247,927	+0.47(+1.07%)
Sep 17, 2013	43.78	44.38	43.60	44.31	11,242,379	+0.51(+1.17%)
Sep 16, 2013	44.14	44.14	43.68	43.80	12,316,339	+0.09(+0.20%)
Sep 13, 2013	42.90	43.78	42.83	43.71	17,736,454	+0.91(+2.13%)
Sep 12, 2013	43.11	43.43	42.80	42.80	15,166,123	-0.29(-0.67%)
Sep 11, 2013	42.78	43.14	42.30	43.09	11,898,243	+0.40(+0.93%)
Sep 10, 2013	42.18	42.70	41.93	42.69	21,061,350	+1.40(+3.38%)
Sep 09, 2013	41.00	41.31	41.00	41.29	11,531,216	+0.43(+1.06%)
Sep 06, 2013	40.77	41.14	40.48	40.86	7,240,332	+0.11(+0.26%)
Sep 05, 2013	40.73	40.86	40.52	40.75	8,007,185	+0.00(+0.01%)
Sep 04, 2013	40.91	41.14	40.53	40.74	10,543,252	-0.19(-0.47%)
Sep 03, 2013	40.71	41.26	40.53	40.94	13,550,027	+0.60(+1.49%)
Aug 30, 2013	40.56	40.59	40.19	40.34	10,687,953	-0.22(-0.54%)
Aug 29, 2013	40.50	41.00	40.42	40.56	10,019,778	+0.04(+0.09%)
Aug 28, 2013	40.09	40.65	40.09	40.52	16,942,372	+0.24(+0.60%)
Aug 27, 2013	40.00	40.49	39.91	40.28	13,777,334	-0.19(-0.47%)
Aug 26, 2013	41.50	41.50	40.46	40.47	14,894,778	-0.95(-2.29%)
Aug 23, 2013	41.72	41.76	41.08	41.42	10,604,059	+0.04(+0.10%)
Aug 22, 2013	41.54	41.96	40.94	41.38	11,434,370	+0.12(+0.30%)
Aug 21, 2013	40.07	41.97	39.90	41.25	33,429,012	+1.20(+2.98%)
Aug 20, 2013	40.38	40.53	39.98	40.06	15,281,506	-0.41(-1.01%)
Aug 19, 2013	39.85	40.91	39.82	40.47	12,953,223	+0.43(+1.07%)
Aug 16, 2013	40.17	40.41	39.93	40.04	13,636,913	-0.18(-0.46%)
Aug 15, 2013	41.04	41.05	40.11	40.22	18,681,638	-1.02(-2.48%)
Aug 14, 2013	41.51	41.97	41.24	41.24	16,579,318	-0.13(-0.31%)
Aug 13, 2013	41.66	41.70	41.24	41.37	12,354,372	-0.12(-0.29%)
Aug 12, 2013	41.41	41.54	41.18	41.49	14,752,080	-0.01(-0.03%)
Aug 09, 2013	41.73	41.86	41.45	41.51	10,862,202	-0.22(-0.54%)
Aug 08, 2013	42.11	42.14	41.53	41.73	10,425,334	-0.14(-0.34%)
Aug 07, 2013	41.87	42.01	41.53	41.87	16,848,188	-0.35(-0.82%)
Aug 06, 2013	42.52	42.54	41.75	42.22	21,486,900	-0.38(-0.89%)
Aug 05, 2013	42.47	42.74	42.20	42.60	12,432,776	+0.12(+0.29%)
Aug 02, 2013	41.92	42.49	41.74	42.47	23,500,758	+1.12(+2.70%)
Aug 01, 2013	41.96	41.96	40.00	41.36	80,435,536	+0.50(+1.22%)
Jul 31, 2013	44.72	44.99	39.47	40.86	97,504,160	-3.33(-7.54%)
Jul 30, 2013	44.48	44.60	44.12	44.19	15,066,563	-0.12(-0.28%)
Jul 29, 2013	44.52	44.66	44.15	44.31	6,256,324	-0.28(-0.64%)
Jul 26, 2013	44.78	44.92	44.28	44.60	9,434,257	-0.33(-0.72%)
Jul 25, 2013	44.09	45.24	44.09	44.92	23,743,672	+1.81(+4.21%)
Jul 24, 2013	43.81	43.82	42.86	43.11	15,155,381	-0.42(-0.97%)
Jul 23, 2013	44.03	44.20	43.52	43.53	12,682,146	-0.61(-1.38%)
Jul 22, 2013	43.88	44.16	43.70	44.14	8,588,742	+0.30(+0.68%)
Jul 19, 2013	44.11	44.32	43.72	43.84	9,803,365	-0.25(-0.57%)
Jul 18, 2013	43.91	44.18	43.85	44.09	6,429,720	+0.31(+0.70%)
Jul 17, 2013	43.50	43.85	43.43	43.78	11,076,472	+0.07(+0.16%)
Jul 16, 2013	43.90	44.03	43.56	43.71	8,134,099	-0.20(-0.46%)
Jul 15, 2013	44.20	44.28	43.81	43.92	15,735,575	-0.11(-0.25%)
Jul 12, 2013	43.83	44.03	43.66	44.02	8,439,818	+0.18(+0.40%)
Jul 11, 2013	43.71	43.87	43.29	43.85	15,419,459	+0.75(+1.75%)
Jul 10, 2013	43.25	43.35	42.89	43.10	16,994,274	-0.12(-0.27%)
Jul 09, 2013	43.62	43.75	43.07	43.21	25,274,524	-0.21(-0.48%)
Jul 08, 2013	44.23	44.50	43.41	43.42	18,406,152	-0.62(-1.41%)
Jul 05, 2013	43.60	44.06	43.28	44.04	9,214,857	+0.87(+2.00%)
Jul 03, 2013	42.51	43.27	42.46	43.17	4,909,387	+0.42(+0.97%)
Jul 02, 2013	42.72	43.17	42.53	42.76	9,481,625	+0.00(+0.01%)
Jul 01, 2013	42.45	43.27	42.39	42.75	12,580,352	+0.57(+1.35%)
Jun 28, 2013	42.53	42.64	42.06	42.18	13,709,969	+0.02(+0.05%)
Jun 26, 2013	41.99	42.27	41.66	42.16	11,256,207	+0.50(+1.21%)
Jun 25, 2013	41.50	41.87	41.20	41.66	13,778,457	+0.51(+1.23%)
Jun 24, 2013	41.11	41.43	40.55	41.15	16,816,910	-0.28(-0.69%)
Jun 21, 2013	41.55	41.90	41.27	41.43	19,413,768	+0.24(+0.58%)
Jun 20, 2013	41.90	42.12	41.19	41.19	16,826,882	-0.96(-2.28%)
Jun 19, 2013	42.53	42.73	42.13	42.16	13,235,641	-0.32(-0.75%)
Jun 18, 2013	41.95	42.76	41.95	42.48	8,208,353	+0.38(+0.91%)
Jun 17, 2013	42.08	42.41	41.90	42.09	16,006,386	+0.33(+0.78%)
Jun 14, 2013	42.02	42.12	41.57	41.76	8,043,794	-0.30(-0.72%)
Jun 13, 2013	41.35	42.19	41.25	42.07	10,570,805	+0.72(+1.73%)
Jun 12, 2013	41.70	41.70	41.25	41.35	10,824,676	-0.12(-0.28%)
Jun 11, 2013	41.68	42.00	41.45	41.47	8,508,756	-0.62(-1.46%)
Jun 10, 2013	41.67	42.27	41.46	42.09	14,929,639	+0.55(+1.33%)
Jun 07, 2013	41.70	41.78	41.45	41.54	15,053,544	+0.14(+0.33%)
Jun 06, 2013	40.79	41.42	40.72	41.40	15,883,927	+0.49(+1.20%)
Jun 05, 2013	41.52	41.59	40.82	40.91	13,188,026	-0.69(-1.65%)
Jun 04, 2013	41.41	41.95	41.25	41.60	14,651,512	+0.00(+0.01%)
Jun 03, 2013	41.26	41.71	40.97	41.59	16,500,737	+0.47(+1.15%)
May 31, 2013	41.68	41.87	41.11	41.12	13,554,621	-0.67(-1.60%)
May 30, 2013	41.17	42.01	41.17	41.79	10,427,288	+0.67(+1.62%)
May 29, 2013	41.37	41.60	41.10	41.12	8,112,503	-0.44(-1.05%)
May 28, 2013	42.11	42.14	41.47	41.56	10,762,154	-0.10(-0.23%)
May 24, 2013	41.06	41.80	40.83	41.65	13,328,207	+0.54(+1.32%)
May 23, 2013	41.18	41.44	40.88	41.11	18,236,034	-0.47(-1.13%)
May 22, 2013	42.03	42.57	41.57	41.58	21,190,136	-0.33(-0.78%)
May 21, 2013	41.90	42.17	41.64	41.91	14,544,836	-0.01(-0.03%)
May 20, 2013	42.45	42.68	41.73	41.92	22,951,702	-0.68(-1.60%)
May 17, 2013	41.75	42.61	41.67	42.60	14,351,659	+1.10(+2.65%)
May 16, 2013	41.95	41.95	41.50	41.50	10,735,221	-0.45(-1.08%)
May 15, 2013	41.55	41.97	41.47	41.96	14,754,350	+0.73(+1.77%)
May 13, 2013	41.15	41.57	41.04	41.23	13,541,096	+0.04(+0.10%)
May 10, 2013	41.17	41.25	40.91	41.18	15,017,308	+0.04(+0.10%)
May 09, 2013	41.30	41.45	41.06	41.15	12,479,157	-0.16(-0.38%)
May 08, 2013	41.35	41.36	40.94	41.30	15,677,762	-0.12(-0.29%)
May 07, 2013	41.36	41.44	40.83	41.42	12,886,172	+0.21(+0.50%)
May 06, 2013	41.32	41.65	41.04	41.22	14,188,221	-0.15(-0.36%)
May 03, 2013	40.77	41.67	40.41	41.37	16,304,800	+0.95(+2.36%)
May 02, 2013	39.17	41.39	39.17	40.41	33,285,556	+2.16(+5.65%)
May 01, 2013	38.48	38.77	37.69	38.25	13,293,166	-0.56(-1.45%)
Apr 30, 2013	38.84	39.15	38.72	38.81	13,200,820	+0.13(+0.33%)
Apr 29, 2013	38.65	38.82	38.51	38.68	11,602,418	+0.15(+0.40%)
Apr 26, 2013	38.88	38.88	38.51	38.53	6,648,252	-0.35(-0.91%)
Apr 25, 2013	38.69	39.28	38.58	38.88	10,129,365	+0.39(+1.02%)
Apr 24, 2013	38.17	38.61	38.15	38.49	8,080,589	+0.32(+0.85%)
Apr 23, 2013	37.85	38.17	37.68	38.17	6,861,946	+0.49(+1.30%)
Apr 22, 2013	37.69	37.87	37.44	37.68	5,862,892	-0.10(-0.26%)
Apr 19, 2013	37.34	37.81	37.27	37.78	8,269,722	+0.59(+1.58%)
Apr 18, 2013	37.46	37.65	37.16	37.19	22,797,604	-0.19(-0.51%)
Apr 17, 2013	37.73	37.79	37.31	37.38	10,355,230	-0.57(-1.51%)
Apr 16, 2013	37.48	37.97	37.44	37.95	10,954,842	+0.79(+2.12%)
Apr 15, 2013	37.93	37.99	37.16	37.16	11,689,548	-1.03(-2.69%)
Apr 12, 2013	38.23	38.44	38.04	38.19	7,678,295	-0.43(-1.12%)
Apr 11, 2013	38.48	38.68	38.30	38.62	7,045,450	+0.15(+0.38%)
Apr 10, 2013	38.01	38.55	38.01	38.48	9,762,136	+0.52(+1.36%)
Apr 09, 2013	38.44	38.45	37.79	37.96	6,516,240	-0.35(-0.93%)
Apr 08, 2013	38.16	38.33	37.90	38.31	6,647,145	+0.26(+0.68%)
Apr 05, 2013	37.83	38.11	37.69	38.05	8,641,986	-0.30(-0.79%)
Apr 04, 2013	38.11	38.37	38.02	38.36	9,661,109	+0.40(+1.05%)
Apr 03, 2013	38.80	38.83	37.85	37.96	18,038,638	-0.74(-1.91%)
Apr 02, 2013	38.80	38.92	38.55	38.70	10,392,785	+0.14(+0.36%)
Apr 01, 2013	39.11	39.40	38.45	38.56	14,362,211	-0.57(-1.47%)
Mar 28, 2013	38.88	39.39	38.74	39.13	13,520,637	+0.27(+0.70%)
Mar 27, 2013	38.39	38.99	38.13	38.86	14,508,919	+0.28(+0.72%)
Mar 26, 2013	37.99	38.66	37.91	38.58	18,736,182	+0.80(+2.11%)
Mar 25, 2013	37.04	37.85	36.98	37.79	20,975,494	+0.90(+2.44%)
Mar 22, 2013	36.45	36.90	36.34	36.89	20,388,174	+0.53(+1.45%)
Mar 21, 2013	36.51	36.80	36.36	36.36	16,149,004	-0.35(-0.96%)
Mar 20, 2013	36.17	36.86	36.11	36.71	17,436,790	+0.77(+2.13%)
Mar 19, 2013	36.40	36.71	35.87	35.94	19,101,958	-0.48(-1.31%)
Mar 18, 2013	36.24	36.68	36.04	36.42	16,453,599	-0.11(-0.30%)
Mar 15, 2013	36.87	37.01	36.53	36.53	19,113,894	-0.49(-1.31%)
Mar 14, 2013	36.73	37.11	36.70	37.02	16,122,898	+0.30(+0.81%)
Mar 13, 2013	36.75	36.96	36.60	36.72	11,958,801	-0.10(-0.27%)
Mar 12, 2013	37.02	37.09	36.64	36.82	9,050,746	-0.32(-0.86%)
Mar 11, 2013	37.18	37.23	36.96	37.14	7,315,181	+0.12(+0.32%)
Mar 08, 2013	37.17	37.19	36.84	37.02	10,389,109	+0.04(+0.10%)
Mar 07, 2013	37.07	37.27	36.78	36.98	9,426,430	-0.13(-0.34%)
Mar 06, 2013	37.06	37.26	36.91	37.11	8,155,162	+0.18(+0.48%)
Mar 05, 2013	36.89	37.27	36.83	36.93	11,140,733	+0.18(+0.50%)
Mar 04, 2013	36.35	36.76	36.30	36.75	7,128,482	+0.33(+0.90%)
Mar 01, 2013	36.39	36.60	36.09	36.42	14,337,125	-0.13(-0.35%)
Feb 28, 2013	36.72	36.83	36.48	36.55	12,186,805	-0.28(-0.77%)
Feb 27, 2013	36.28	36.89	36.24	36.83	9,025,083	+0.47(+1.29%)
Feb 26, 2013	35.95	36.54	35.95	36.36	12,320,978	-0.37(-1.00%)
Feb 22, 2013	36.47	36.77	36.10	36.73	12,738,723	+0.46(+1.26%)
Feb 21, 2013	35.74	36.47	35.66	36.27	15,430,058	+0.47(+1.30%)
Feb 20, 2013	36.20	36.31	35.76	35.81	17,023,334	-0.50(-1.39%)
Feb 19, 2013	36.41	36.52	36.10	36.31	14,333,179	-0.09(-0.24%)
Feb 15, 2013	36.02	36.42	35.88	36.40	19,418,476	+0.46(+1.29%)
Feb 14, 2013	35.62	36.09	35.55	35.94	13,845,653	+0.28(+0.78%)
Feb 13, 2013	36.05	36.26	35.51	35.66	15,100,354	-0.39(-1.09%)
Feb 12, 2013	36.06	36.26	35.96	36.05	10,661,705	+0.11(+0.30%)
Feb 11, 2013	36.23	36.37	35.85	35.94	11,995,654	-0.34(-0.93%)
Feb 08, 2013	36.19	36.54	36.12	36.28	14,042,384	+0.17(+0.47%)
Feb 07, 2013	36.55	36.74	36.09	36.11	21,946,634	-0.86(-2.34%)
Feb 06, 2013	36.61	36.99	36.47	36.98	16,356,234	+0.96(+2.66%)
Feb 04, 2013	36.27	36.42	36.00	36.02	11,451,684	-0.44(-1.20%)
Feb 01, 2013	36.56	36.67	36.18	36.46	13,858,893	+0.15(+0.41%)
Jan 31, 2013	36.56	36.67	35.95	36.31	18,142,828	+0.67(+1.87%)
Jan 30, 2013	36.09	36.58	35.58	35.64	20,341,934	-0.38(-1.05%)
Jan 29, 2013	35.81	36.12	35.66	36.02	12,678,207	+0.07(+0.20%)
Jan 28, 2013	36.85	36.92	35.94	35.95	14,713,507	-0.80(-2.18%)
Jan 25, 2013	36.77	36.82	36.56	36.75	7,286,633	+0.06(+0.18%)
Jan 24, 2013	36.63	36.83	36.53	36.69	7,387,181	+0.12(+0.32%)
Jan 23, 2013	36.39	36.78	36.35	36.57	7,728,911	+0.00(+0.00%)
Jan 22, 2013	36.48	36.71	36.28	36.57	7,521,846	+0.18(+0.49%)
Jan 18, 2013	36.45	36.45	35.98	36.39	15,019,541	-0.37(-1.01%)
Jan 17, 2013	37.02	37.04	36.70	36.76	8,520,655	-0.07(-0.20%)
Jan 16, 2013	36.81	36.97	36.63	36.83	5,941,415	-0.06(-0.16%)
Jan 15, 2013	36.75	36.94	36.58	36.89	7,280,474	-0.05(-0.12%)
Jan 14, 2013	37.08	37.20	36.68	36.94	9,652,637	-0.12(-0.32%)
Jan 11, 2013	36.74	37.07	36.67	37.05	10,414,427	+0.15(+0.40%)
Jan 10, 2013	37.25	37.42	36.62	36.90	17,738,278	-0.29(-0.79%)
Jan 09, 2013	37.11	37.37	36.72	37.20	19,084,960	+0.56(+1.52%)
Jan 08, 2013	36.25	36.64	36.10	36.64	12,833,571	+0.34(+0.93%)
Jan 07, 2013	36.08	36.50	36.05	36.30	11,136,581	+0.26(+0.71%)
Jan 04, 2013	35.78	36.14	35.59	36.04	11,285,603	+0.29(+0.82%)
Jan 03, 2013	36.12	36.35	35.60	35.75	16,241,420	+0.03(+0.08%)
Jan 02, 2013	35.78	35.81	35.39	35.72	17,208,026	+0.87(+2.51%)
Dec 31, 2012	34.11	34.85	34.11	34.85	13,671,914	+0.67(+1.97%)
Dec 28, 2012	34.13	34.47	34.09	34.18	7,586,600	-0.17(-0.50%)
Dec 27, 2012	34.42	34.64	34.01	34.35	13,022,537	-0.08(-0.24%)
Dec 26, 2012	34.78	34.78	34.30	34.43	8,279,218	-0.33(-0.94%)
Dec 24, 2012	34.54	34.86	34.54	34.76	3,559,171	+0.09(+0.27%)
Dec 21, 2012	34.71	34.94	34.48	34.66	15,149,561	-0.39(-1.11%)
Dec 20, 2012	34.46	35.06	34.33	35.05	11,814,320	+0.76(+2.21%)
Dec 19, 2012	34.67	34.68	34.29	34.29	9,394,233	-0.36(-1.04%)
Dec 18, 2012	34.26	34.84	34.19	34.65	12,906,375	+0.37(+1.07%)
Dec 17, 2012	33.79	34.29	33.78	34.29	15,117,084	+0.53(+1.57%)
Dec 14, 2012	33.77	33.96	33.63	33.76	10,415,810	-0.09(-0.26%)
Dec 13, 2012	34.05	34.28	33.77	33.84	14,181,589	-0.16(-0.46%)
Dec 12, 2012	34.42	34.44	33.99	34.00	19,919,586	-0.23(-0.68%)
Dec 11, 2012	34.12	34.56	34.12	34.23	15,758,171	+0.06(+0.16%)
Dec 10, 2012	34.20	34.32	34.09	34.18	10,100,029	+0.03(+0.07%)
Dec 07, 2012	34.29	34.32	33.98	34.15	8,216,848	+0.02(+0.05%)
Dec 06, 2012	34.13	34.23	33.81	34.14	9,920,488	+0.09(+0.28%)
Dec 05, 2012	34.15	34.15	33.59	34.04	13,016,374	+0.11(+0.32%)
Dec 04, 2012	34.25	34.32	33.84	33.93	9,894,365	-0.49(-1.42%)
Nov 30, 2012	34.10	34.47	34.03	34.42	15,275,892	+0.35(+1.03%)
Nov 29, 2012	34.01	34.10	33.85	34.07	13,670,844	+0.20(+0.60%)
Nov 28, 2012	33.58	33.88	33.54	33.86	11,262,800	+0.12(+0.35%)
Nov 27, 2012	33.83	33.99	33.64	33.75	10,853,016	-0.11(-0.32%)
Nov 26, 2012	33.94	33.94	33.66	33.86	9,376,635	-0.20(-0.59%)
Nov 23, 2012	33.87	34.06	33.66	34.06	4,843,111	+0.34(+1.00%)
Nov 21, 2012	33.62	33.78	33.51	33.72	7,139,864	+0.07(+0.22%)
Nov 20, 2012	33.46	33.89	33.38	33.65	10,401,888	+0.16(+0.47%)
Nov 19, 2012	33.11	33.49	33.03	33.49	16,438,941	+0.68(+2.06%)
Nov 16, 2012	32.19	33.00	32.19	32.81	18,085,374	+0.62(+1.94%)
Nov 15, 2012	32.19	32.30	31.85	32.19	14,916,644	+0.01(+0.04%)
Nov 14, 2012	32.79	32.93	32.11	32.18	14,796,515	-0.50(-1.53%)
Nov 13, 2012	32.71	33.21	32.68	32.68	11,061,126	-0.18(-0.55%)
Nov 12, 2012	32.58	32.98	32.58	32.86	9,747,316	+0.07(+0.22%)
Nov 09, 2012	32.33	32.99	32.18	32.79	12,860,506	+0.20(+0.61%)
Nov 08, 2012	32.61	32.86	32.55	32.59	11,043,789	-0.11(-0.35%)
Nov 07, 2012	32.70	32.94	32.47	32.70	11,368,834	-0.30(-0.90%)
Nov 06, 2012	32.68	33.22	32.46	33.00	9,905,573	+0.54(+1.67%)
Nov 05, 2012	32.74	33.01	32.39	32.46	15,109,851	-0.44(-1.32%)
Nov 02, 2012	33.05	33.58	32.89	32.89	20,161,058	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.