Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.64	31.71	31.44	31.51	1,749,621	-0.05(-0.15%)
Nov 27, 2013	31.43	31.64	31.31	31.55	3,213,146	+0.17(+0.55%)
Nov 26, 2013	31.18	31.43	31.14	31.38	3,182,290	+0.17(+0.56%)
Nov 25, 2013	31.20	31.37	31.03	31.21	3,254,083	+0.13(+0.43%)
Nov 22, 2013	30.87	31.09	30.63	31.07	2,593,074	+0.28(+0.92%)
Nov 21, 2013	30.33	30.86	30.29	30.79	2,699,298	+0.58(+1.93%)
Nov 20, 2013	30.27	30.36	30.03	30.21	1,892,777	+0.02(+0.05%)
Nov 19, 2013	30.23	30.38	30.06	30.19	2,252,109	-0.02(-0.07%)
Nov 18, 2013	30.32	30.56	30.13	30.21	3,605,531	-0.02(-0.07%)
Nov 15, 2013	30.41	30.43	30.04	30.23	3,571,492	-0.09(-0.31%)
Nov 14, 2013	30.25	30.36	30.06	30.32	2,576,470	+0.41(+1.37%)
Nov 12, 2013	30.16	30.21	29.80	29.91	2,137,016	-0.30(-0.99%)
Nov 11, 2013	30.58	30.58	30.16	30.21	3,174,684	-0.30(-0.98%)
Nov 08, 2013	29.40	30.53	29.40	30.51	11,293,036	+1.15(+3.92%)
Nov 07, 2013	29.62	29.87	29.36	29.36	1,848,558	-0.35(-1.17%)
Nov 06, 2013	29.68	29.76	29.56	29.71	1,499,722	+0.17(+0.59%)
Nov 05, 2013	29.45	29.65	29.30	29.54	1,016,944	+0.01(+0.03%)
Nov 04, 2013	29.53	29.54	29.26	29.53	1,067,150	+0.12(+0.40%)
Nov 01, 2013	29.51	29.66	29.21	29.41	2,628,151	-0.06(-0.19%)
Oct 31, 2013	29.78	29.83	29.45	29.47	2,873,811	-0.32(-1.09%)
Oct 30, 2013	29.88	29.98	29.77	29.79	3,361,518	-0.07(-0.24%)
Oct 29, 2013	29.99	30.05	29.65	29.86	2,754,178	-0.13(-0.45%)
Oct 28, 2013	29.81	30.03	29.73	29.99	2,688,092	+0.18(+0.61%)
Oct 25, 2013	29.81	29.92	29.67	29.81	1,420,770	+0.04(+0.13%)
Oct 24, 2013	29.65	29.82	29.55	29.77	3,005,467	+0.09(+0.31%)
Oct 23, 2013	29.46	29.75	29.39	29.68	2,683,582	+0.03(+0.09%)
Oct 22, 2013	29.61	29.73	29.47	29.65	5,172,410	-0.02(-0.05%)
Oct 21, 2013	29.45	29.73	29.42	29.67	2,920,325	+0.11(+0.37%)
Oct 18, 2013	29.48	29.66	29.23	29.56	3,226,313	+0.19(+0.66%)
Oct 17, 2013	29.06	29.39	28.94	29.37	4,761,532	+0.17(+0.58%)
Oct 16, 2013	28.91	29.37	28.90	29.20	7,257,915	+0.42(+1.45%)
Oct 15, 2013	28.98	29.07	28.73	28.78	3,860,651	-0.24(-0.82%)
Oct 14, 2013	28.69	29.06	28.69	29.02	2,661,689	+0.12(+0.41%)
Oct 11, 2013	28.31	28.92	28.12	28.90	6,877,002	+0.56(+1.98%)
Oct 10, 2013	28.00	28.37	27.96	28.34	2,872,989	+0.64(+2.31%)
Oct 09, 2013	27.71	27.83	27.61	27.70	3,038,199	+0.07(+0.26%)
Oct 08, 2013	27.84	27.90	27.63	27.63	4,633,852	-0.24(-0.85%)
Oct 07, 2013	28.12	28.13	27.85	27.86	3,496,692	-0.48(-1.70%)
Oct 04, 2013	28.15	28.38	28.05	28.35	2,141,230	+0.24(+0.87%)
Oct 03, 2013	28.20	28.22	27.93	28.10	2,706,016	-0.13(-0.45%)
Oct 02, 2013	28.36	28.36	28.13	28.23	4,586,715	-0.28(-1.00%)
Oct 01, 2013	27.98	28.52	27.98	28.51	5,475,892	+0.56(+2.00%)
Sep 27, 2013	27.84	28.17	27.76	27.95	2,910,690	+0.00(+0.00%)
Sep 26, 2013	28.09	28.24	27.79	27.95	2,333,542	-0.09(-0.34%)
Sep 25, 2013	28.01	28.24	27.75	28.05	2,682,520	+0.12(+0.42%)
Sep 24, 2013	27.78	28.14	27.65	27.93	3,232,912	+0.12(+0.43%)
Sep 23, 2013	27.92	27.93	27.53	27.81	3,962,953	-0.21(-0.76%)
Sep 20, 2013	27.83	28.06	27.73	28.02	5,933,391	+0.32(+1.17%)
Sep 19, 2013	28.27	28.34	27.54	27.70	14,248,552	-0.51(-1.81%)
Sep 18, 2013	28.44	28.65	28.18	28.21	8,257,963	-0.22(-0.77%)
Sep 17, 2013	28.10	28.44	28.00	28.43	4,811,647	+0.38(+1.37%)
Sep 16, 2013	28.13	28.18	28.01	28.04	4,338,331	+0.09(+0.31%)
Sep 13, 2013	27.94	27.99	27.73	27.96	3,126,858	+0.07(+0.25%)
Sep 12, 2013	28.06	28.15	27.89	27.89	2,766,130	-0.14(-0.50%)
Sep 11, 2013	28.18	28.22	27.95	28.03	3,526,305	-0.16(-0.56%)
Sep 10, 2013	28.14	28.22	28.00	28.18	2,872,998	+0.23(+0.81%)
Sep 09, 2013	27.85	27.98	27.64	27.96	4,640,353	+0.15(+0.54%)
Sep 06, 2013	27.91	27.94	27.30	27.81	3,441,473	-0.02(-0.08%)
Sep 05, 2013	27.69	27.96	27.62	27.83	2,723,471	+0.21(+0.77%)
Sep 04, 2013	27.53	27.84	27.46	27.62	2,805,650	+0.10(+0.37%)
Sep 03, 2013	27.75	28.24	27.26	27.52	3,927,481	-0.05(-0.20%)
Aug 30, 2013	28.09	28.09	27.52	27.57	3,412,965	-0.42(-1.49%)
Aug 29, 2013	27.76	28.18	27.73	27.99	2,710,212	+0.20(+0.73%)
Aug 28, 2013	27.71	27.98	27.60	27.78	2,524,811	+0.05(+0.20%)
Aug 27, 2013	28.39	28.41	27.71	27.73	6,099,719	-0.97(-3.37%)
Aug 26, 2013	29.02	29.04	28.69	28.70	2,397,812	-0.28(-0.98%)
Aug 23, 2013	29.21	29.22	28.82	28.98	2,571,431	-0.12(-0.40%)
Aug 22, 2013	28.73	29.21	28.73	29.10	2,235,602	+0.40(+1.40%)
Aug 21, 2013	28.72	28.97	28.56	28.70	2,720,315	-0.24(-0.81%)
Aug 20, 2013	28.49	29.00	28.48	28.93	2,809,921	+0.46(+1.60%)
Aug 19, 2013	28.69	28.72	28.45	28.48	2,383,419	-0.27(-0.93%)
Aug 16, 2013	28.70	29.04	28.59	28.74	2,477,171	+0.04(+0.14%)
Aug 15, 2013	28.67	28.87	28.60	28.70	2,017,108	-0.29(-1.00%)
Aug 14, 2013	28.98	29.19	28.96	28.99	962,185	-0.02(-0.05%)
Aug 13, 2013	29.03	29.06	28.63	29.01	1,954,093	+0.09(+0.30%)
Aug 12, 2013	28.70	29.00	28.66	28.92	1,647,276	+0.07(+0.25%)
Aug 09, 2013	28.91	29.08	28.82	28.85	1,217,643	-0.11(-0.38%)
Aug 08, 2013	29.07	29.22	28.81	28.96	1,626,098	+0.08(+0.27%)
Aug 07, 2013	29.08	29.16	28.74	28.88	2,914,997	-0.27(-0.94%)
Aug 06, 2013	29.45	29.49	29.10	29.16	2,335,359	-0.31(-1.07%)
Aug 05, 2013	29.39	29.61	29.28	29.47	2,744,167	+0.04(+0.13%)
Aug 02, 2013	29.38	29.48	29.16	29.43	2,619,149	-0.02(-0.08%)
Aug 01, 2013	29.14	29.56	29.02	29.46	3,464,182	+0.57(+1.96%)
Jul 31, 2013	28.90	29.40	28.84	28.89	4,666,169	+0.08(+0.27%)
Jul 30, 2013	28.95	29.13	28.74	28.81	3,531,466	+0.00(+0.00%)
Jul 29, 2013	29.01	29.09	28.66	28.81	3,689,251	-0.27(-0.92%)
Jul 26, 2013	29.02	29.11	28.93	29.08	2,549,328	-0.11(-0.38%)
Jul 25, 2013	29.32	29.46	29.05	29.19	8,131,527	-0.18(-0.61%)
Jul 24, 2013	29.35	29.54	29.25	29.37	3,905,979	+0.13(+0.46%)
Jul 23, 2013	29.11	29.29	28.94	29.24	3,896,775	+0.24(+0.81%)
Jul 22, 2013	28.69	29.07	28.76	29.00	4,327,814	+0.24(+0.85%)
Jul 19, 2013	28.44	28.76	28.44	28.76	2,280,081	+0.15(+0.52%)
Jul 18, 2013	28.08	28.64	28.05	28.61	5,003,304	+0.60(+2.13%)
Jul 17, 2013	27.98	28.15	27.89	28.01	3,196,559	+0.13(+0.45%)
Jul 16, 2013	28.23	28.26	27.53	27.89	5,924,510	-0.29(-1.03%)
Jul 15, 2013	28.11	28.20	27.93	28.18	3,030,958	+0.27(+0.98%)
Jul 12, 2013	27.60	27.97	27.58	27.90	4,248,926	+0.34(+1.22%)
Jul 11, 2013	28.37	28.37	27.54	27.56	12,738,941	-0.46(-1.65%)
Jul 10, 2013	28.30	28.34	27.89	28.03	4,741,328	-0.31(-1.08%)
Jul 09, 2013	28.38	28.34	28.07	28.33	6,066,598	+0.13(+0.47%)
Jul 08, 2013	28.44	28.69	28.18	28.20	7,508,248	-0.01(-0.03%)
Jul 05, 2013	27.68	28.22	27.64	28.21	5,499,254	+0.77(+2.80%)
Jul 03, 2013	27.26	27.51	27.16	27.44	1,795,743	+0.10(+0.37%)
Jul 02, 2013	27.09	27.59	27.08	27.34	8,809,098	+0.26(+0.96%)
Jul 01, 2013	26.79	27.31	26.74	27.08	5,690,498	+0.48(+1.80%)
Jun 28, 2013	26.59	26.76	26.47	26.60	3,444,284	+0.41(+1.56%)
Jun 26, 2013	26.36	26.46	26.06	26.19	6,455,890	+0.07(+0.27%)
Jun 25, 2013	25.90	26.17	25.58	26.12	7,388,867	+0.54(+2.12%)
Jun 24, 2013	25.52	25.74	25.41	25.58	3,116,360	-0.16(-0.64%)
Jun 21, 2013	25.62	25.77	25.40	25.74	4,845,924	+0.27(+1.06%)
Jun 20, 2013	25.32	25.68	25.18	25.47	5,810,478	-0.06(-0.24%)
Jun 19, 2013	25.68	25.76	25.47	25.54	2,749,190	-0.13(-0.49%)
Jun 18, 2013	25.43	25.73	25.36	25.66	1,720,537	+0.27(+1.05%)
Jun 17, 2013	25.38	25.52	25.25	25.39	1,005,827	+0.16(+0.62%)
Jun 14, 2013	25.67	25.67	25.18	25.24	2,875,600	-0.44(-1.70%)
Jun 13, 2013	25.21	25.68	25.11	25.68	5,319,039	+0.41(+1.64%)
Jun 12, 2013	25.61	25.76	25.20	25.26	1,851,643	-0.30(-1.16%)
Jun 11, 2013	25.60	25.83	25.48	25.56	930,412	-0.34(-1.33%)
Jun 10, 2013	25.79	25.93	25.61	25.90	2,102,904	+0.25(+0.98%)
Jun 07, 2013	25.41	25.68	25.34	25.65	1,058,100	+0.30(+1.20%)
Jun 06, 2013	25.09	25.36	24.94	25.35	2,267,870	+0.22(+0.87%)
Jun 05, 2013	25.45	25.50	25.09	25.13	3,073,397	-0.35(-1.38%)
Jun 04, 2013	25.72	25.84	25.33	25.48	2,319,053	-0.20(-0.76%)
Jun 03, 2013	25.75	25.84	25.26	25.68	3,457,169	+0.02(+0.09%)
May 31, 2013	25.84	26.00	25.63	25.65	1,660,931	-0.34(-1.29%)
May 30, 2013	25.75	26.05	25.72	25.99	1,328,389	+0.25(+0.97%)
May 29, 2013	25.75	25.92	25.61	25.74	3,366,252	-0.12(-0.45%)
May 28, 2013	25.85	26.08	25.72	25.86	1,321,571	+0.31(+1.22%)
May 24, 2013	25.32	25.54	25.21	25.54	1,220,783	+0.10(+0.40%)
May 23, 2013	25.27	25.48	25.13	25.44	4,161,471	-0.06(-0.25%)
May 22, 2013	25.97	26.18	25.38	25.50	3,578,533	-0.41(-1.57%)
May 21, 2013	25.94	25.98	25.79	25.91	3,748,689	+0.00(+0.00%)
May 20, 2013	25.73	25.98	25.72	25.91	1,985,256	+0.15(+0.58%)
May 17, 2013	25.47	25.79	25.47	25.76	1,505,674	+0.34(+1.32%)
May 16, 2013	25.37	25.63	25.37	25.43	1,200,124	-0.07(-0.28%)
May 15, 2013	25.32	25.58	25.26	25.50	1,516,480	+0.46(+1.84%)
May 13, 2013	24.94	25.13	24.86	25.04	3,130,671	+0.05(+0.22%)
May 10, 2013	24.90	25.00	24.83	24.98	673,996	+0.08(+0.31%)
May 09, 2013	24.94	25.04	24.85	24.90	544,255	-0.12(-0.50%)
May 08, 2013	25.00	25.07	24.86	25.03	1,315,961	+0.01(+0.03%)
May 07, 2013	24.71	25.04	24.70	25.02	5,291,423	+0.35(+1.43%)
May 06, 2013	24.35	24.69	24.32	24.67	3,865,260	+0.32(+1.32%)
May 03, 2013	24.32	24.54	24.29	24.35	1,635,554	+0.28(+1.17%)
May 02, 2013	23.81	24.14	23.81	24.07	1,914,073	+0.29(+1.22%)
May 01, 2013	24.22	24.22	23.76	23.78	1,476,264	-0.49(-2.03%)
Apr 30, 2013	24.25	24.29	24.05	24.27	1,290,442	+0.03(+0.13%)
Apr 29, 2013	24.11	24.26	24.11	24.24	1,622,489	+0.16(+0.68%)
Apr 26, 2013	24.21	24.23	23.93	24.07	1,024,278	-0.16(-0.65%)
Apr 25, 2013	24.24	24.36	24.18	24.23	1,339,373	+0.05(+0.23%)
Apr 24, 2013	23.97	24.19	23.92	24.18	1,027,539	+0.18(+0.75%)
Apr 23, 2013	23.65	24.00	23.60	24.00	1,592,476	+0.38(+1.62%)
Apr 22, 2013	23.71	23.71	23.36	23.61	3,689,964	-0.05(-0.23%)
Apr 19, 2013	23.39	23.84	23.28	23.67	2,286,838	+0.29(+1.24%)
Apr 18, 2013	23.49	23.68	23.24	23.38	2,556,142	-0.14(-0.60%)
Apr 17, 2013	23.82	24.23	23.32	23.52	2,093,263	-0.37(-1.54%)
Apr 16, 2013	23.75	23.91	23.65	23.89	1,644,369	+0.29(+1.23%)
Apr 15, 2013	24.33	24.33	23.60	23.60	2,027,091	-0.80(-3.27%)
Apr 12, 2013	24.46	24.54	24.29	24.39	1,981,596	-0.17(-0.70%)
Apr 11, 2013	24.70	24.71	24.51	24.57	3,246,086	-0.13(-0.51%)
Apr 10, 2013	24.41	24.72	24.35	24.69	2,891,076	+0.38(+1.58%)
Apr 09, 2013	24.35	24.45	24.21	24.31	1,655,127	-0.05(-0.19%)
Apr 08, 2013	24.14	24.38	23.96	24.36	2,600,016	+0.15(+0.61%)
Apr 05, 2013	23.60	24.21	23.60	24.21	2,006,104	+0.03(+0.13%)
Apr 04, 2013	24.03	24.20	23.95	24.18	1,761,651	+0.19(+0.78%)
Apr 03, 2013	24.38	24.38	23.95	23.99	2,271,269	-0.36(-1.48%)
Apr 02, 2013	24.66	24.66	24.31	24.35	1,554,383	-0.20(-0.80%)
Apr 01, 2013	24.86	24.86	24.42	24.54	1,769,571	-0.30(-1.23%)
Mar 28, 2013	24.89	24.91	24.79	24.85	965,965	-0.05(-0.19%)
Mar 27, 2013	24.83	24.90	24.61	24.89	2,143,744	-0.05(-0.19%)
Mar 26, 2013	24.86	24.96	24.81	24.94	729,141	+0.09(+0.38%)
Mar 25, 2013	24.90	24.94	24.71	24.85	2,658,694	+0.05(+0.19%)
Mar 22, 2013	24.77	24.89	24.73	24.80	1,444,029	+0.04(+0.16%)
Mar 21, 2013	24.74	24.88	23.79	24.76	1,929,944	-0.16(-0.66%)
Mar 20, 2013	24.89	24.95	24.82	24.93	1,613,864	+0.19(+0.76%)
Mar 19, 2013	24.75	24.79	24.58	24.74	2,418,488	+0.09(+0.38%)
Mar 18, 2013	24.65	24.75	24.50	24.64	2,139,927	-0.25(-1.00%)
Mar 15, 2013	24.76	24.90	24.68	24.89	1,975,647	+0.12(+0.50%)
Mar 14, 2013	24.61	24.78	24.56	24.77	1,771,259	+0.25(+1.02%)
Mar 13, 2013	24.39	24.56	24.37	24.52	1,136,818	+0.12(+0.48%)
Mar 12, 2013	24.46	24.51	24.33	24.40	2,413,858	-0.05(-0.22%)
Mar 11, 2013	24.47	24.53	24.31	24.46	2,055,589	+0.09(+0.38%)
Mar 08, 2013	24.47	24.54	24.25	24.37	3,735,939	+0.04(+0.16%)
Mar 07, 2013	24.16	24.33	24.08	24.33	2,424,306	+0.26(+1.10%)
Mar 06, 2013	24.13	24.13	24.00	24.06	1,134,974	+0.07(+0.29%)
Mar 05, 2013	23.91	24.13	23.88	23.99	5,476,799	+0.15(+0.62%)
Mar 04, 2013	23.66	23.86	23.59	23.84	1,696,057	+0.15(+0.62%)
Mar 01, 2013	23.54	23.74	23.32	23.70	1,497,094	+0.03(+0.13%)
Feb 28, 2013	23.58	23.82	23.54	23.66	1,173,681	+0.05(+0.23%)
Feb 27, 2013	23.34	23.69	23.33	23.61	1,166,543	+0.22(+0.93%)
Feb 26, 2013	23.30	23.46	23.12	23.39	3,988,051	-0.40(-1.67%)
Feb 22, 2013	23.66	23.80	23.64	23.79	1,228,848	+0.28(+1.19%)
Feb 21, 2013	23.70	23.84	23.44	23.51	5,564,500	-0.23(-0.98%)
Feb 20, 2013	24.04	24.13	23.74	23.74	2,631,797	-0.28(-1.17%)
Feb 19, 2013	23.96	24.08	23.94	24.02	4,739,943	+0.12(+0.49%)
Feb 15, 2013	23.94	23.98	23.87	23.91	978,333	-0.02(-0.10%)
Feb 14, 2013	23.91	24.01	23.91	23.93	1,240,345	-0.05(-0.23%)
Feb 13, 2013	24.00	24.05	23.86	23.98	1,987,939	+0.02(+0.07%)
Feb 12, 2013	23.85	24.00	23.78	23.97	3,135,058	+0.18(+0.75%)
Feb 11, 2013	23.72	23.83	23.63	23.79	2,968,723	+0.05(+0.20%)
Feb 08, 2013	23.71	23.77	23.66	23.74	938,990	+0.07(+0.30%)
Feb 07, 2013	23.67	23.70	23.48	23.67	1,520,818	+0.02(+0.07%)
Feb 06, 2013	23.52	23.66	23.41	23.66	1,384,315	+0.37(+1.61%)
Feb 04, 2013	23.45	23.52	23.25	23.28	3,854,377	-0.29(-1.22%)
Feb 01, 2013	23.41	23.62	23.29	23.57	1,685,330	+0.33(+1.41%)
Jan 31, 2013	23.16	23.32	23.07	23.24	1,724,740	+0.04(+0.17%)
Jan 30, 2013	23.21	23.30	23.10	23.20	2,094,822	-0.02(-0.10%)
Jan 29, 2013	23.14	23.31	23.14	23.23	1,154,203	+0.05(+0.24%)
Jan 28, 2013	23.18	23.48	23.00	23.17	1,238,617	+0.02(+0.10%)
Jan 25, 2013	23.09	23.24	23.00	23.15	2,127,766	+0.03(+0.13%)
Jan 24, 2013	23.15	23.22	23.03	23.12	2,506,752	-0.01(-0.03%)
Jan 23, 2013	23.30	23.30	23.09	23.13	1,994,816	-0.18(-0.77%)
Jan 22, 2013	23.03	23.31	23.03	23.31	3,019,749	+0.25(+1.08%)
Jan 18, 2013	23.14	23.22	22.92	23.06	2,990,340	-0.08(-0.37%)
Jan 17, 2013	22.95	23.18	22.92	23.14	8,621,657	+0.30(+1.30%)
Jan 16, 2013	22.71	22.91	22.61	22.85	4,368,654	+0.10(+0.45%)
Jan 15, 2013	22.54	22.78	22.53	22.74	1,040,700	+0.12(+0.55%)
Jan 14, 2013	22.53	22.71	22.40	22.62	1,292,849	+0.08(+0.35%)
Jan 11, 2013	22.71	22.81	22.31	22.54	6,850,826	-0.23(-0.99%)
Jan 10, 2013	22.86	22.86	22.66	22.77	3,257,651	+0.12(+0.55%)
Jan 09, 2013	22.78	22.88	22.61	22.64	2,032,643	-0.11(-0.48%)
Jan 08, 2013	22.81	22.89	22.64	22.75	948,353	-0.09(-0.41%)
Jan 07, 2013	22.97	22.98	22.74	22.85	1,528,500	-0.14(-0.61%)
Jan 04, 2013	22.74	23.02	22.70	22.99	2,110,373	+0.26(+1.17%)
Jan 03, 2013	22.60	22.75	22.52	22.72	9,234,361	+0.12(+0.52%)
Jan 02, 2013	22.29	22.63	21.79	22.60	5,495,245	+0.81(+3.72%)
Dec 31, 2012	21.55	21.79	21.49	21.79	2,038,204	+0.21(+0.97%)
Dec 28, 2012	21.54	21.76	21.50	21.58	1,630,327	-0.11(-0.50%)
Dec 27, 2012	21.82	21.86	21.39	21.69	5,200,313	-0.11(-0.50%)
Dec 26, 2012	21.88	21.96	21.72	21.80	575,887	-0.05(-0.21%)
Dec 24, 2012	21.89	21.97	21.79	21.85	397,326	-0.12(-0.53%)
Dec 21, 2012	21.75	22.05	21.75	21.97	1,402,859	-0.20(-0.88%)
Dec 20, 2012	22.04	22.18	21.97	22.16	3,251,069	+0.13(+0.60%)
Dec 19, 2012	22.03	22.15	21.88	22.03	2,213,080	+0.03(+0.14%)
Dec 18, 2012	21.73	22.01	21.67	22.00	2,137,893	+0.35(+1.61%)
Dec 17, 2012	21.30	21.65	21.24	21.65	2,784,496	+0.48(+2.26%)
Dec 14, 2012	21.24	21.31	21.16	21.17	1,977,163	-0.14(-0.65%)
Dec 13, 2012	21.47	21.51	21.25	21.31	1,586,113	-0.17(-0.79%)
Dec 12, 2012	21.50	21.67	21.43	21.48	2,338,896	+0.00(+0.00%)
Dec 11, 2012	21.41	21.52	21.36	21.48	2,292,873	+0.19(+0.91%)
Dec 10, 2012	21.24	21.40	21.18	21.29	908,679	+0.04(+0.18%)
Dec 07, 2012	21.36	21.36	21.16	21.25	1,235,092	+0.01(+0.04%)
Dec 06, 2012	21.26	21.33	21.19	21.24	864,661	-0.01(-0.04%)
Dec 05, 2012	21.16	21.38	21.09	21.25	1,509,256	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.