Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	114.00	113.64	113.64	113.64	683,776	+0.02(+0.01%)
Dec 30, 2013	113.34	113.95	113.20	113.62	518,383	+0.00(+0.00%)
Dec 27, 2013	113.62	113.97	113.33	113.62	556,642	+0.39(+0.34%)
Dec 26, 2013	112.67	113.28	112.09	113.24	373,893	+0.52(+0.46%)
Dec 24, 2013	111.79	112.85	111.62	112.72	362,635	+0.88(+0.79%)
Dec 23, 2013	111.99	111.99	111.33	111.83	908,764	+0.37(+0.33%)
Dec 20, 2013	110.96	111.76	110.84	111.47	1,208,020	+0.34(+0.31%)
Dec 19, 2013	110.32	111.14	109.85	111.12	1,267,161	+0.43(+0.39%)
Dec 18, 2013	109.57	110.76	108.16	110.70	1,297,464	+1.24(+1.13%)
Dec 17, 2013	109.27	109.90	109.07	109.46	1,064,846	+0.19(+0.18%)
Dec 16, 2013	108.81	109.88	108.81	109.26	1,164,138	+0.67(+0.62%)
Dec 13, 2013	109.07	109.33	108.42	108.59	832,108	-0.38(-0.35%)
Dec 12, 2013	108.34	109.30	107.38	108.97	1,394,134	+0.49(+0.45%)
Dec 11, 2013	109.84	110.21	108.33	108.48	1,502,638	-1.59(-1.45%)
Dec 10, 2013	112.04	112.41	109.81	110.07	2,336,417	+0.46(+0.42%)
Dec 09, 2013	109.81	110.10	108.97	109.61	1,252,786	-0.04(-0.04%)
Dec 06, 2013	108.28	109.74	107.88	109.65	926,932	+2.59(+2.42%)
Dec 05, 2013	107.49	107.97	106.92	107.05	1,392,086	-0.99(-0.91%)
Dec 04, 2013	107.31	108.36	106.97	108.04	940,829	-0.02(-0.02%)
Dec 03, 2013	107.96	108.76	107.48	108.06	1,327,599	-0.47(-0.43%)
Dec 02, 2013	109.68	110.79	108.41	108.53	1,335,698	-1.29(-1.17%)
Nov 29, 2013	110.02	110.54	109.55	109.81	653,377	-0.28(-0.25%)
Nov 27, 2013	109.43	110.34	109.33	110.09	589,000	+0.44(+0.40%)
Nov 26, 2013	109.60	109.81	109.24	109.65	1,823,234	+0.00(+0.00%)
Nov 25, 2013	110.03	110.52	109.55	109.65	804,454	-0.44(-0.40%)
Nov 22, 2013	109.09	110.21	108.65	110.08	834,254	+1.00(+0.92%)
Nov 21, 2013	108.60	109.23	108.01	109.08	726,841	+0.80(+0.74%)
Nov 20, 2013	109.52	109.91	108.15	108.28	934,141	-1.51(-1.38%)
Nov 19, 2013	109.57	110.46	109.33	109.80	797,745	-0.04(-0.04%)
Nov 18, 2013	110.72	110.75	109.48	109.84	791,329	-0.44(-0.40%)
Nov 15, 2013	109.48	110.31	108.84	110.28	951,751	+1.03(+0.94%)
Nov 14, 2013	108.71	109.60	108.45	109.26	624,687	+0.94(+0.87%)
Nov 13, 2013	107.71	108.33	107.41	108.32	1,026,824	+0.43(+0.40%)
Nov 12, 2013	108.15	108.33	107.43	107.89	1,078,819	-0.55(-0.51%)
Nov 11, 2013	108.46	108.65	107.88	108.44	698,754	+0.16(+0.15%)
Nov 08, 2013	108.00	108.28	107.33	108.28	1,204,300	+0.27(+0.25%)
Nov 07, 2013	109.54	109.79	107.83	108.00	1,227,170	-1.49(-1.36%)
Nov 06, 2013	108.87	109.75	108.74	109.49	902,077	+0.77(+0.70%)
Nov 05, 2013	107.85	108.75	107.21	108.73	1,519,619	+1.11(+1.03%)
Nov 04, 2013	108.24	108.25	107.28	107.61	1,019,923	-0.31(-0.29%)
Nov 01, 2013	108.87	109.06	107.68	107.93	1,224,976	-0.54(-0.50%)
Oct 31, 2013	108.47	109.08	108.02	108.47	1,451,007	+0.18(+0.17%)
Oct 30, 2013	108.47	111.43	108.11	108.28	1,710,425	-0.14(-0.13%)
Oct 29, 2013	107.87	108.43	107.20	108.42	1,080,155	+0.54(+0.50%)
Oct 28, 2013	108.67	108.92	107.45	107.88	678,358	-1.04(-0.96%)
Oct 25, 2013	108.09	108.94	107.61	108.93	738,825	+1.06(+0.98%)
Oct 24, 2013	107.67	108.15	107.37	107.87	994,281	+0.17(+0.15%)
Oct 23, 2013	109.29	109.29	107.55	107.70	945,466	-1.72(-1.57%)
Oct 22, 2013	108.72	109.53	108.47	109.42	1,107,615	+0.89(+0.82%)
Oct 21, 2013	108.72	108.72	107.87	108.54	684,777	-0.13(-0.12%)
Oct 18, 2013	108.40	108.72	107.86	108.67	877,721	+0.47(+0.43%)
Oct 17, 2013	106.56	108.26	106.55	108.20	805,633	+1.07(+1.00%)
Oct 16, 2013	105.81	107.15	105.81	107.13	885,015	+1.80(+1.71%)
Oct 15, 2013	106.14	106.69	105.23	105.33	604,593	-1.00(-0.94%)
Oct 14, 2013	105.44	106.42	105.24	106.33	511,950	+0.47(+0.44%)
Oct 11, 2013	105.59	105.99	104.56	105.86	678,641	+0.35(+0.33%)
Oct 10, 2013	104.36	105.54	104.34	105.51	809,715	+1.99(+1.92%)
Oct 09, 2013	103.06	103.73	102.23	103.52	1,175,674	+1.11(+1.08%)
Oct 08, 2013	104.07	104.07	102.37	102.41	898,812	-1.77(-1.70%)
Oct 07, 2013	104.59	104.97	104.16	104.18	720,366	-1.42(-1.34%)
Oct 04, 2013	104.38	105.76	104.25	105.60	757,926	+1.14(+1.09%)
Oct 03, 2013	105.19	105.30	104.13	104.46	916,431	-1.16(-1.10%)
Oct 02, 2013	104.75	105.66	104.23	105.61	1,025,369	+0.52(+0.50%)
Oct 01, 2013	104.27	105.21	103.73	105.09	1,040,522	+0.54(+0.52%)
Sep 30, 2013	103.86	104.56	103.17	104.55	1,460,140	+0.30(+0.29%)
Sep 27, 2013	104.57	104.95	104.14	104.25	1,002,442	-0.29(-0.27%)
Sep 26, 2013	104.27	105.03	104.01	104.53	1,572,903	+0.58(+0.56%)
Sep 25, 2013	105.01	105.22	103.77	103.95	2,323,382	-0.86(-0.82%)
Sep 24, 2013	104.87	105.24	104.37	104.81	1,344,211	-0.30(-0.28%)
Sep 23, 2013	105.41	106.16	104.89	105.11	1,437,579	-0.77(-0.72%)
Sep 20, 2013	106.79	107.64	105.88	105.88	1,990,749	-0.91(-0.85%)
Sep 19, 2013	107.74	108.21	106.53	106.79	1,246,110	-0.83(-0.77%)
Sep 18, 2013	105.63	107.65	105.25	107.61	1,808,873	+2.04(+1.93%)
Sep 17, 2013	106.51	106.51	105.30	105.58	1,124,353	-0.71(-0.67%)
Sep 16, 2013	105.72	106.53	104.78	106.29	1,118,813	+1.51(+1.44%)
Sep 13, 2013	104.69	105.24	104.31	104.78	746,525	+0.20(+0.19%)
Sep 12, 2013	104.98	105.19	104.42	104.58	753,280	-0.75(-0.71%)
Sep 11, 2013	104.36	105.53	103.95	105.33	871,457	+1.02(+0.98%)
Sep 10, 2013	104.14	105.16	103.91	104.31	1,033,077	+0.59(+0.57%)
Sep 09, 2013	102.79	103.72	102.79	103.72	877,484	+0.99(+0.97%)
Sep 06, 2013	102.85	103.68	102.37	102.73	1,134,349	+0.16(+0.16%)
Sep 05, 2013	102.50	103.04	102.26	102.56	734,613	+0.11(+0.11%)
Sep 04, 2013	101.97	102.66	101.22	102.45	805,672	+0.80(+0.79%)
Sep 03, 2013	102.76	102.90	101.41	101.65	952,844	+0.06(+0.06%)
Aug 30, 2013	100.81	101.76	100.75	101.59	1,400,308	+1.00(+0.99%)
Aug 29, 2013	100.48	101.05	100.28	100.59	956,250	-0.14(-0.14%)
Aug 28, 2013	100.94	100.97	100.19	100.73	870,204	-0.36(-0.36%)
Aug 27, 2013	101.46	101.68	100.83	101.09	985,694	-0.96(-0.94%)
Aug 26, 2013	102.97	103.56	101.98	102.05	888,652	-0.67(-0.65%)
Aug 23, 2013	102.37	102.84	101.62	102.72	703,406	+0.43(+0.42%)
Aug 22, 2013	101.73	102.69	101.22	102.29	1,307,461	+0.60(+0.59%)
Aug 21, 2013	101.59	102.57	101.44	101.69	1,294,377	+0.04(+0.04%)
Aug 20, 2013	101.50	101.95	100.96	101.65	866,289	+0.20(+0.20%)
Aug 19, 2013	101.71	102.10	101.35	101.45	1,161,009	-0.56(-0.55%)
Aug 16, 2013	102.07	102.41	101.77	102.01	1,433,966	-0.30(-0.30%)
Aug 15, 2013	102.53	102.82	101.82	102.31	1,021,156	-0.86(-0.83%)
Aug 14, 2013	104.02	104.30	103.06	103.17	812,872	-0.90(-0.86%)
Aug 13, 2013	103.95	104.41	103.77	104.07	1,062,407	+0.39(+0.38%)
Aug 12, 2013	104.09	104.47	103.51	103.68	1,108,353	-1.07(-1.02%)
Aug 09, 2013	104.75	105.45	104.46	104.75	749,379	-0.22(-0.21%)
Aug 08, 2013	104.66	105.37	104.63	104.97	1,055,308	+0.83(+0.80%)
Aug 07, 2013	103.97	104.49	103.85	104.14	1,532,651	-0.11(-0.11%)
Aug 06, 2013	103.95	104.76	103.42	104.25	1,306,584	+0.33(+0.32%)
Aug 05, 2013	104.11	104.19	103.45	103.92	878,220	-0.18(-0.17%)
Aug 02, 2013	103.67	104.24	103.29	104.11	1,426,895	+0.23(+0.23%)
Aug 01, 2013	105.24	105.45	103.59	103.87	1,588,647	-0.11(-0.11%)
Jul 31, 2013	105.09	105.41	103.85	103.98	2,321,778	-0.44(-0.42%)
Jul 30, 2013	103.10	104.74	102.89	104.42	2,163,606	+1.05(+1.02%)
Jul 29, 2013	102.90	103.51	102.25	103.37	1,723,257	+0.40(+0.39%)
Jul 26, 2013	102.75	103.22	102.01	102.97	2,272,106	-0.17(-0.17%)
Jul 25, 2013	101.90	103.31	101.44	103.14	2,740,969	+0.99(+0.97%)
Jul 24, 2013	101.85	103.33	101.32	102.16	2,294,508	+0.92(+0.91%)
Jul 23, 2013	100.86	101.91	100.86	101.24	1,363,534	-0.01(-0.01%)
Jul 22, 2013	101.41	101.36	100.91	101.25	1,258,353	-0.11(-0.11%)
Jul 19, 2013	101.08	101.53	100.50	101.36	1,448,624	+0.38(+0.38%)
Jul 18, 2013	100.95	101.33	100.43	100.98	1,197,074	+0.37(+0.37%)
Jul 17, 2013	100.82	101.17	100.17	100.61	1,577,522	+0.21(+0.21%)
Jul 16, 2013	100.84	101.23	99.88	100.40	1,623,200	-0.38(-0.38%)
Jul 15, 2013	101.32	101.61	100.77	100.78	1,594,116	-0.54(-0.53%)
Jul 12, 2013	101.73	102.06	101.22	101.32	1,444,144	-0.26(-0.25%)
Jul 11, 2013	102.23	102.63	101.55	101.58	1,451,179	+0.20(+0.20%)
Jul 10, 2013	101.68	101.83	100.53	101.38	1,611,174	-0.37(-0.37%)
Jul 09, 2013	100.81	101.92	100.68	101.75	1,735,128	+1.60(+1.60%)
Jul 08, 2013	100.64	100.64	100.03	100.15	1,372,668	+0.04(+0.04%)
Jul 05, 2013	100.07	100.16	99.23	100.11	1,040,692	+0.80(+0.80%)
Jul 03, 2013	98.14	99.48	97.95	99.31	757,583	+0.06(+0.06%)
Jul 02, 2013	100.80	100.85	99.12	99.25	2,019,249	-1.76(-1.74%)
Jul 01, 2013	100.46	102.07	99.88	101.01	1,237,680	+1.36(+1.36%)
Jun 28, 2013	99.51	100.18	98.60	99.65	2,136,115	+0.23(+0.24%)
Jun 27, 2013	100.71	100.76	99.16	99.42	1,577,146	-0.91(-0.91%)
Jun 26, 2013	100.01	100.42	99.27	100.32	1,711,486	+1.34(+1.36%)
Jun 25, 2013	99.41	99.50	98.49	98.98	1,278,716	+0.25(+0.25%)
Jun 24, 2013	97.82	99.25	97.59	98.73	1,586,264	-1.00(-1.01%)
Jun 21, 2013	101.11	101.29	99.12	99.74	2,694,646	-0.95(-0.95%)
Jun 20, 2013	102.39	103.13	100.38	100.69	1,509,656	-2.73(-2.64%)
Jun 19, 2013	102.95	103.97	102.95	103.42	2,015,222	+0.44(+0.43%)
Jun 18, 2013	102.69	103.12	102.18	102.98	1,111,255	+0.48(+0.47%)
Jun 17, 2013	102.74	103.20	101.98	102.50	1,778,119	+0.47(+0.46%)
Jun 14, 2013	101.08	102.37	100.15	102.03	2,080,874	+1.06(+1.04%)
Jun 13, 2013	99.21	101.15	98.55	100.97	1,574,236	+1.48(+1.49%)
Jun 12, 2013	100.07	100.24	99.39	99.49	1,431,328	+0.79(+0.80%)
Jun 11, 2013	98.41	99.81	98.05	98.71	1,240,507	-0.66(-0.66%)
Jun 10, 2013	99.10	100.06	98.73	99.36	1,338,745	+0.54(+0.54%)
Jun 07, 2013	99.01	99.59	97.77	98.83	2,143,955	+0.04(+0.04%)
Jun 06, 2013	99.38	100.25	98.23	98.78	1,734,021	-0.73(-0.73%)
Jun 05, 2013	100.41	101.07	99.50	99.51	2,190,030	-0.92(-0.91%)
Jun 04, 2013	99.26	100.54	99.17	100.43	1,339,218	+0.99(+1.00%)
Jun 03, 2013	98.59	99.44	98.40	99.44	935,370	+1.02(+1.03%)
May 31, 2013	98.96	99.95	98.42	98.42	1,251,589	-0.84(-0.85%)
May 30, 2013	99.66	99.86	99.14	99.27	990,792	-0.19(-0.19%)
May 29, 2013	99.64	99.98	99.01	99.45	662,133	-0.59(-0.59%)
May 28, 2013	100.63	100.63	99.82	100.05	943,224	+0.22(+0.22%)
May 24, 2013	99.33	100.07	98.76	99.82	999,930	+0.14(+0.14%)
May 23, 2013	98.71	99.85	98.45	99.69	965,391	+0.09(+0.09%)
May 22, 2013	99.73	100.63	99.27	99.60	1,004,890	-0.18(-0.18%)
May 21, 2013	99.86	100.25	99.40	99.78	1,312,731	+0.12(+0.12%)
May 20, 2013	99.82	100.03	99.12	99.66	1,300,425	-0.37(-0.37%)
May 17, 2013	98.35	100.10	98.27	100.03	1,502,542	+1.89(+1.93%)
May 16, 2013	99.00	99.00	98.09	98.14	1,438,693	-0.96(-0.97%)
May 15, 2013	98.40	99.12	97.97	99.10	1,022,346	+1.73(+1.78%)
May 13, 2013	98.13	98.16	97.29	97.37	767,615	-0.77(-0.78%)
May 10, 2013	98.42	98.64	97.70	98.14	1,305,127	-0.20(-0.20%)
May 09, 2013	97.81	98.39	97.69	98.34	1,606,183	+0.29(+0.30%)
May 08, 2013	98.09	98.39	97.54	98.04	1,300,997	-0.16(-0.17%)
May 07, 2013	98.22	98.64	97.69	98.21	1,772,397	+0.36(+0.37%)
May 06, 2013	99.00	99.00	97.79	97.84	1,093,242	-0.89(-0.90%)
May 03, 2013	98.66	98.99	97.67	98.73	1,461,210	+1.06(+1.08%)
May 02, 2013	97.52	98.06	96.98	97.67	1,325,362	+0.24(+0.25%)
May 01, 2013	98.23	98.47	97.16	97.43	1,653,509	-0.96(-0.98%)
Apr 30, 2013	98.21	98.71	97.86	98.40	2,140,330	-0.07(-0.07%)
Apr 29, 2013	97.26	98.57	96.89	98.46	974,734	+1.42(+1.46%)
Apr 26, 2013	97.07	97.42	97.04	97.04	1,229,297	-0.08(-0.08%)
Apr 25, 2013	97.27	97.58	96.56	97.12	1,477,509	+0.04(+0.04%)
Apr 24, 2013	95.31	98.03	95.02	97.08	2,427,158	+2.72(+2.88%)
Apr 23, 2013	94.59	95.34	93.23	94.36	2,049,866	-0.12(-0.13%)
Apr 22, 2013	94.67	94.89	94.19	94.48	1,702,175	+0.00(+0.00%)
Apr 19, 2013	94.97	95.17	94.00	94.48	2,108,734	-0.03(-0.03%)
Apr 18, 2013	95.18	95.34	94.22	94.50	1,932,904	-0.39(-0.41%)
Apr 17, 2013	94.23	95.10	94.01	94.89	1,777,410	+0.09(+0.09%)
Apr 16, 2013	93.31	94.89	93.16	94.81	1,356,772	+2.10(+2.27%)
Apr 15, 2013	94.67	95.19	92.71	92.71	2,041,824	-2.85(-2.98%)
Apr 12, 2013	96.40	97.00	95.38	95.56	1,312,111	-1.16(-1.20%)
Apr 11, 2013	97.26	97.60	96.61	96.72	1,948,275	-0.53(-0.55%)
Apr 10, 2013	96.18	97.28	95.93	97.25	1,525,116	+1.39(+1.45%)
Apr 09, 2013	96.32	96.58	95.60	95.86	1,170,352	-0.16(-0.16%)
Apr 08, 2013	95.56	96.04	95.00	96.02	698,965	+0.48(+0.50%)
Apr 05, 2013	94.79	95.58	94.62	95.54	898,686	-0.24(-0.25%)
Apr 04, 2013	95.29	96.40	95.03	95.78	1,080,982	+0.82(+0.86%)
Apr 03, 2013	95.43	96.28	94.73	94.96	1,645,965	-0.59(-0.62%)
Apr 02, 2013	95.93	95.99	95.25	95.56	1,248,707	-0.07(-0.07%)
Apr 01, 2013	96.26	96.39	95.37	95.62	1,412,517	-0.40(-0.41%)
Mar 28, 2013	96.02	96.38	95.65	96.02	2,226,231	+0.17(+0.18%)
Mar 27, 2013	96.07	96.08	95.19	95.85	1,060,009	-0.65(-0.68%)
Mar 26, 2013	96.85	97.28	96.24	96.50	860,404	-0.03(-0.04%)
Mar 25, 2013	96.76	96.76	95.62	96.54	1,455,490	+0.47(+0.49%)
Mar 22, 2013	95.79	96.46	95.54	96.06	908,907	+0.28(+0.29%)
Mar 21, 2013	96.16	96.99	95.75	95.79	1,820,290	-2.04(-2.09%)
Mar 20, 2013	98.11	98.24	97.69	97.83	1,019,383	+0.14(+0.14%)
Mar 19, 2013	97.35	97.84	96.80	97.69	1,615,725	+0.42(+0.43%)
Mar 18, 2013	96.86	97.50	96.73	97.27	1,176,041	-0.47(-0.48%)
Mar 15, 2013	97.35	98.13	97.08	97.74	1,616,553	-0.05(-0.05%)
Mar 14, 2013	97.41	97.81	97.14	97.79	1,131,274	+0.71(+0.74%)
Mar 13, 2013	97.18	97.29	96.22	97.08	1,096,954	-0.13(-0.13%)
Mar 12, 2013	97.66	98.14	96.80	97.21	1,456,506	-0.45(-0.46%)
Mar 11, 2013	97.58	97.79	97.04	97.66	1,107,680	-0.17(-0.18%)
Mar 08, 2013	97.56	98.06	97.13	97.83	1,276,658	+0.84(+0.86%)
Mar 07, 2013	97.16	97.50	96.73	96.99	1,161,496	-0.20(-0.20%)
Mar 06, 2013	98.05	98.22	97.10	97.19	1,179,701	-0.44(-0.45%)
Mar 05, 2013	97.19	98.59	97.19	97.63	1,098,096	+0.96(+0.99%)
Mar 04, 2013	96.81	96.91	95.95	96.67	1,315,191	-0.52(-0.54%)
Mar 01, 2013	96.65	97.50	95.73	97.20	1,227,635	+0.39(+0.41%)
Feb 28, 2013	96.56	97.21	96.19	96.80	1,361,064	+0.71(+0.74%)
Feb 27, 2013	94.56	96.51	94.38	96.09	1,032,731	+1.40(+1.48%)
Feb 26, 2013	94.23	95.10	94.23	94.69	1,922,361	+0.89(+0.95%)
Feb 25, 2013	95.70	96.07	93.75	93.80	1,987,674	-1.40(-1.47%)
Feb 22, 2013	94.43	95.29	94.15	95.19	1,486,905	+1.04(+1.10%)
Feb 21, 2013	93.96	94.92	93.40	94.16	2,751,152	-0.36(-0.38%)
Feb 20, 2013	94.79	95.53	93.99	94.52	2,290,549	-0.31(-0.33%)
Feb 19, 2013	95.03	95.03	94.33	94.82	1,278,420	+0.51(+0.54%)
Feb 15, 2013	94.84	95.46	93.78	94.32	2,446,438	-0.91(-0.95%)
Feb 14, 2013	95.31	95.53	94.88	95.23	1,522,969	-0.48(-0.50%)
Feb 13, 2013	95.31	95.84	95.04	95.71	868,987	+0.68(+0.71%)
Feb 12, 2013	95.11	95.34	94.47	95.03	1,043,727	-0.01(-0.01%)
Feb 11, 2013	95.39	95.80	94.89	95.04	824,258	-0.53(-0.56%)
Feb 08, 2013	94.70	95.60	94.63	95.57	812,234	+1.01(+1.07%)
Feb 07, 2013	94.60	95.12	93.88	94.56	709,911	-0.31(-0.32%)
Feb 06, 2013	94.46	95.01	94.33	94.87	934,686	+0.52(+0.55%)
Feb 04, 2013	94.56	95.03	94.28	94.35	979,135	-1.21(-1.26%)
Feb 01, 2013	95.05	95.74	94.27	95.55	1,289,130	+1.04(+1.11%)
Jan 31, 2013	93.77	94.71	93.66	94.51	1,779,996	+0.37(+0.39%)
Jan 30, 2013	94.62	94.80	93.84	94.14	1,557,953	-0.52(-0.55%)
Jan 29, 2013	94.29	94.85	94.17	94.66	1,789,596	+0.49(+0.52%)
Jan 28, 2013	95.83	95.83	93.96	94.17	1,249,202	-1.50(-1.57%)
Jan 25, 2013	95.40	95.90	94.95	95.67	1,246,967	+0.52(+0.55%)
Jan 24, 2013	95.32	96.21	94.61	95.15	1,328,505	+0.30(+0.32%)
Jan 23, 2013	96.37	96.37	93.69	94.85	3,522,231	-2.78(-2.85%)
Jan 22, 2013	96.69	97.83	96.69	97.63	1,646,686	+0.43(+0.44%)
Jan 18, 2013	97.08	97.33	95.78	97.21	3,076,182	+0.25(+0.26%)
Jan 17, 2013	96.98	97.68	96.91	96.96	1,182,844	+0.57(+0.59%)
Jan 16, 2013	96.76	96.76	95.87	96.39	1,007,362	-1.06(-1.09%)
Jan 15, 2013	97.27	97.84	97.13	97.45	753,672	-0.25(-0.25%)
Jan 14, 2013	97.52	98.10	97.23	97.70	678,453	+0.09(+0.09%)
Jan 11, 2013	97.39	98.16	97.21	97.62	656,593	-0.15(-0.16%)
Jan 10, 2013	97.87	98.11	97.12	97.77	1,136,629	+0.27(+0.27%)
Jan 09, 2013	97.74	97.75	96.78	97.50	1,030,590	-0.01(-0.01%)
Jan 08, 2013	96.86	97.55	96.39	97.51	1,005,626	+0.68(+0.70%)
Jan 07, 2013	96.49	97.05	96.22	96.84	1,021,204	-0.21(-0.22%)
Jan 04, 2013	96.69	97.39	96.52	97.05	901,206	+0.65(+0.68%)
Jan 03, 2013	96.49	97.15	96.02	96.40	1,134,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.