Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.82	34.91	32.65	34.57	1,832,536	+0.70(+2.06%)
Feb 27, 2013	33.87	34.75	33.72	33.87	973,477	+0.24(+0.72%)
Feb 26, 2013	33.68	33.88	33.08	33.63	632,544	+0.02(+0.06%)
Feb 25, 2013	34.18	34.53	33.56	33.61	537,080	-0.36(-1.06%)
Feb 22, 2013	33.17	34.20	32.96	33.98	649,217	+1.28(+3.91%)
Feb 21, 2013	33.03	33.17	31.81	32.70	1,125,437	-0.43(-1.30%)
Feb 20, 2013	34.38	34.43	33.08	33.13	601,410	-1.14(-3.33%)
Feb 19, 2013	33.93	34.34	33.89	34.27	1,238,363	+0.34(+0.99%)
Feb 15, 2013	34.72	34.72	33.72	33.93	610,376	-0.62(-1.80%)
Feb 14, 2013	34.47	34.79	34.06	34.55	555,949	-0.05(-0.15%)
Feb 13, 2013	34.14	34.88	33.22	34.60	692,898	+0.48(+1.41%)
Feb 12, 2013	33.74	34.50	32.60	34.12	1,008,020	+0.13(+0.39%)
Feb 11, 2013	35.19	35.56	32.60	33.99	1,273,375	-1.07(-3.05%)
Feb 08, 2013	34.79	35.32	34.67	35.06	521,813	+0.32(+0.91%)
Feb 07, 2013	34.68	34.79	34.20	34.74	577,091	+0.06(+0.18%)
Feb 06, 2013	34.13	34.69	34.13	34.68	717,823	+1.96(+5.98%)
Feb 04, 2013	32.57	32.92	32.34	32.72	555,305	+0.18(+0.54%)
Feb 01, 2013	32.16	32.71	31.97	32.55	539,560	+0.41(+1.26%)
Jan 31, 2013	32.29	32.56	31.85	32.14	704,415	-0.20(-0.63%)
Jan 30, 2013	32.78	33.03	32.29	32.34	665,094	-0.56(-1.71%)
Jan 29, 2013	32.60	32.92	32.36	32.91	536,360	+0.22(+0.68%)
Jan 28, 2013	32.58	32.80	32.36	32.68	628,013	+0.27(+0.82%)
Jan 25, 2013	31.91	32.60	31.91	32.42	359,744	+0.46(+1.45%)
Jan 24, 2013	32.53	32.55	31.70	31.96	733,599	-0.67(-2.06%)
Jan 23, 2013	33.19	33.20	32.01	32.63	1,317,291	-0.64(-1.92%)
Jan 22, 2013	33.39	33.54	32.82	33.27	607,451	+0.04(+0.13%)
Jan 18, 2013	33.38	33.63	32.29	33.22	740,568	-0.05(-0.15%)
Jan 17, 2013	32.92	33.58	32.17	33.27	1,275,157	+1.38(+4.33%)
Jan 16, 2013	30.22	32.13	30.18	31.89	1,688,426	+1.51(+4.98%)
Jan 15, 2013	30.07	30.83	29.97	30.38	641,938	+0.01(+0.04%)
Jan 14, 2013	30.10	30.49	29.82	30.37	542,822	+0.29(+0.97%)
Jan 11, 2013	30.13	30.37	29.76	30.08	925,006	-0.09(-0.29%)
Jan 10, 2013	30.64	30.64	29.45	30.16	1,744,826	-0.56(-1.83%)
Jan 09, 2013	31.07	31.30	30.39	30.73	803,402	-0.25(-0.80%)
Jan 08, 2013	29.87	31.11	29.75	30.98	1,081,263	+1.01(+3.36%)
Jan 07, 2013	30.42	30.42	29.44	29.97	476,322	+0.01(+0.02%)
Jan 04, 2013	30.61	30.61	29.88	29.96	825,472	-0.01(-0.02%)
Jan 03, 2013	28.85	30.64	28.84	29.97	1,399,967	+0.92(+3.18%)
Jan 02, 2013	29.20	29.23	28.39	29.04	1,166,615	+0.30(+1.06%)
Dec 31, 2012	27.70	28.90	27.63	28.74	962,601	+0.97(+3.51%)
Dec 28, 2012	27.32	27.97	27.07	27.77	612,397	+0.37(+1.36%)
Dec 27, 2012	27.47	27.76	26.90	27.39	551,768	+0.25(+0.91%)
Dec 26, 2012	27.97	28.25	26.61	27.15	1,104,754	-0.92(-3.27%)
Dec 24, 2012	27.59	28.42	27.59	28.06	572,501	+0.47(+1.70%)
Dec 21, 2012	27.28	27.99	27.23	27.59	1,184,863	-0.12(-0.43%)
Dec 20, 2012	28.32	28.63	27.13	27.71	1,890,838	+0.09(+0.34%)
Dec 19, 2012	26.18	28.06	26.18	27.62	3,200,022	+1.92(+7.46%)
Dec 18, 2012	26.98	27.16	25.32	25.70	4,764,289	-2.15(-7.73%)
Dec 17, 2012	29.37	29.48	27.62	27.85	3,087,023	-0.99(-3.45%)
Dec 14, 2012	30.07	30.21	28.80	28.85	1,481,303	-1.37(-4.53%)
Dec 13, 2012	30.67	30.72	30.14	30.22	736,287	-0.52(-1.69%)
Dec 12, 2012	30.89	31.10	30.48	30.73	716,259	-0.11(-0.37%)
Dec 11, 2012	30.96	31.08	29.87	30.85	1,533,171	+0.08(+0.27%)
Dec 10, 2012	32.30	32.42	30.25	30.77	1,535,283	-1.80(-5.52%)
Dec 07, 2012	34.29	34.30	32.06	32.56	1,193,547	-1.27(-3.74%)
Dec 06, 2012	33.35	33.89	33.09	33.83	898,003	+0.58(+1.75%)
Dec 05, 2012	34.62	34.68	33.02	33.25	1,628,446	-1.21(-3.51%)
Dec 04, 2012	34.31	35.01	33.80	34.46	1,521,486	+0.20(+0.58%)
Nov 30, 2012	35.12	35.15	33.62	34.26	1,609,280	-0.71(-2.02%)
Nov 29, 2012	34.95	35.09	34.25	34.97	1,096,198	+0.79(+2.31%)
Nov 28, 2012	33.82	34.76	32.91	34.18	1,502,350	+0.85(+2.56%)
Nov 27, 2012	32.45	33.45	32.18	33.32	1,299,252	+1.16(+3.60%)
Nov 26, 2012	31.98	32.74	31.35	32.16	1,421,174	+0.26(+0.81%)
Nov 23, 2012	31.48	32.09	31.48	31.91	716,949	+0.88(+2.83%)
Nov 21, 2012	30.67	31.55	30.58	31.03	1,239,359	+0.91(+3.01%)
Nov 20, 2012	29.76	30.73	29.53	30.12	1,533,747	+1.57(+5.51%)
Nov 19, 2012	28.50	29.08	28.39	28.55	1,055,372	+0.43(+1.52%)
Nov 16, 2012	28.36	28.59	27.86	28.12	418,779	-0.27(-0.97%)
Nov 15, 2012	29.07	29.07	28.00	28.40	714,226	-0.80(-2.72%)
Nov 14, 2012	29.67	29.87	28.84	29.19	772,931	-0.51(-1.73%)
Nov 13, 2012	30.14	30.30	29.22	29.71	632,018	-0.16(-0.53%)
Nov 12, 2012	29.13	30.26	29.02	29.87	836,850	+1.03(+3.57%)
Nov 09, 2012	29.82	29.87	27.77	28.84	1,079,779	-0.36(-1.24%)
Nov 08, 2012	28.57	30.78	28.42	29.20	2,707,901	+1.32(+4.74%)
Nov 07, 2012	27.76	28.33	26.75	27.88	2,224,993	+1.78(+6.81%)
Nov 06, 2012	25.78	26.20	25.51	26.10	683,454	+0.59(+2.29%)
Nov 05, 2012	26.20	26.26	25.51	25.51	663,046	-0.67(-2.57%)
Nov 02, 2012	25.80	27.00	25.55	26.19	665,623	+0.50(+1.96%)
Nov 01, 2012	27.40	27.40	24.97	25.68	2,011,060	-1.70(-6.20%)
Oct 31, 2012	26.96	27.38	26.40	27.38	467,958	+0.51(+1.90%)
Oct 26, 2012	26.50	26.87	26.87	26.87	385,512	+0.45(+1.69%)
Oct 25, 2012	26.73	27.24	25.91	26.42	712,789	-0.02(-0.07%)
Oct 24, 2012	27.04	27.27	26.24	26.44	232,123	-0.57(-2.12%)
Oct 23, 2012	26.82	27.06	26.67	27.02	323,087	+0.01(+0.02%)
Oct 19, 2012	27.72	27.76	26.66	27.01	728,461	-0.89(-3.18%)
Oct 18, 2012	27.93	28.05	27.42	27.90	352,591	+0.06(+0.23%)
Oct 17, 2012	27.40	27.91	27.12	27.83	426,413	+0.55(+2.02%)
Oct 16, 2012	26.60	27.31	26.37	27.28	503,698	+0.85(+3.20%)
Oct 15, 2012	26.00	26.47	25.75	26.44	403,040	+0.43(+1.67%)
Oct 12, 2012	25.80	26.12	25.56	26.00	345,179	+0.16(+0.61%)
Oct 11, 2012	26.09	26.44	25.63	25.85	351,527	-0.08(-0.29%)
Oct 10, 2012	25.73	26.09	25.73	25.92	343,545	+0.14(+0.56%)
Oct 09, 2012	26.20	26.30	25.54	25.78	458,062	-0.43(-1.64%)
Oct 08, 2012	25.75	26.64	25.58	26.20	585,354	+0.32(+1.23%)
Oct 05, 2012	26.91	27.02	25.57	25.89	865,719	-1.01(-3.75%)
Oct 04, 2012	27.53	27.62	26.33	26.89	929,643	-0.64(-2.34%)
Oct 03, 2012	27.91	27.95	26.80	27.54	973,500	-0.66(-2.34%)
Oct 02, 2012	28.53	28.84	28.03	28.20	762,521	-0.30(-1.04%)
Oct 01, 2012	28.99	28.99	28.41	28.49	460,919	-0.20(-0.69%)
Sep 28, 2012	28.61	28.88	28.38	28.69	427,292	+0.03(+0.12%)
Sep 27, 2012	28.12	28.73	27.58	28.66	400,977	+0.79(+2.83%)
Sep 26, 2012	27.55	28.27	27.55	27.87	430,190	+0.19(+0.69%)
Sep 25, 2012	27.71	28.34	27.48	27.68	519,631	-0.07(-0.25%)
Sep 24, 2012	28.21	28.44	27.50	27.75	699,057	-0.64(-2.27%)
Sep 21, 2012	29.05	29.05	28.34	28.39	541,409	-0.49(-1.71%)
Sep 20, 2012	28.85	28.96	28.31	28.88	363,514	-0.01(-0.04%)
Sep 19, 2012	29.72	29.88	28.64	28.89	696,195	-0.83(-2.81%)
Sep 18, 2012	29.34	30.16	29.34	29.73	832,496	+0.41(+1.40%)
Sep 17, 2012	28.47	29.32	28.35	29.32	612,857	+1.07(+3.80%)
Sep 14, 2012	28.03	28.67	27.98	28.25	448,308	+0.42(+1.52%)
Sep 13, 2012	27.62	28.24	27.43	27.82	618,436	+0.03(+0.10%)
Sep 12, 2012	27.58	27.82	27.18	27.79	334,742	+0.21(+0.78%)
Sep 11, 2012	27.83	27.93	27.05	27.58	656,630	-0.25(-0.90%)
Sep 10, 2012	27.54	28.02	26.98	27.83	711,930	+0.67(+2.48%)
Sep 07, 2012	28.47	28.52	27.13	27.16	901,854	+0.07(+0.26%)
Sep 06, 2012	26.81	27.31	26.73	27.09	683,502	+0.43(+1.63%)
Sep 05, 2012	25.43	27.22	25.34	26.65	1,274,350	+1.43(+5.68%)
Sep 04, 2012	24.93	25.34	24.72	25.22	613,603	+0.12(+0.46%)
Aug 31, 2012	25.46	25.71	24.95	25.10	828,330	-0.23(-0.92%)
Aug 30, 2012	25.57	25.67	25.25	25.34	352,453	-0.39(-1.51%)
Aug 29, 2012	26.06	26.38	25.48	25.72	554,744	-0.01(-0.02%)
Aug 27, 2012	25.77	26.09	25.54	25.73	650,751	+0.16(+0.63%)
Aug 24, 2012	24.82	25.59	24.81	25.57	737,700	+0.58(+2.32%)
Aug 23, 2012	25.32	25.32	24.67	24.99	1,100,395	-0.28(-1.10%)
Aug 22, 2012	25.27	25.76	25.07	25.27	1,223,958	-0.27(-1.07%)
Aug 21, 2012	25.67	25.94	25.04	25.54	1,297,929	-0.14(-0.54%)
Aug 20, 2012	26.09	26.17	25.51	25.68	678,244	-0.50(-1.90%)
Aug 17, 2012	25.84	26.22	25.80	26.18	663,721	+0.19(+0.71%)
Aug 16, 2012	26.09	26.22	25.39	25.99	927,279	-0.32(-1.23%)
Aug 15, 2012	26.78	27.07	25.83	26.31	2,708,434	-1.56(-5.59%)
Aug 14, 2012	27.71	28.37	27.61	27.87	817,752	+0.20(+0.73%)
Aug 13, 2012	27.39	27.93	27.25	27.67	748,830	+0.16(+0.59%)
Aug 10, 2012	26.55	27.64	26.52	27.51	853,381	+0.88(+3.29%)
Aug 09, 2012	25.80	27.48	25.80	26.63	1,105,002	+0.83(+3.21%)
Aug 08, 2012	25.58	26.16	25.57	25.81	879,372	+0.12(+0.45%)
Aug 07, 2012	25.58	25.95	25.32	25.69	1,082,589	+0.33(+1.29%)
Aug 06, 2012	26.13	26.21	24.98	25.36	1,358,569	-0.79(-3.03%)
Aug 03, 2012	27.11	27.50	26.01	26.16	1,220,421	-0.32(-1.22%)
Aug 02, 2012	28.08	28.08	24.25	26.48	4,392,426	-1.76(-6.23%)
Aug 01, 2012	28.50	28.57	27.35	28.24	1,438,820	-0.18(-0.63%)
Jul 31, 2012	28.57	29.25	27.59	28.42	2,002,831	+0.13(+0.45%)
Jul 30, 2012	27.42	28.45	27.31	28.29	1,321,598	+1.03(+3.77%)
Jul 27, 2012	26.65	27.54	26.40	27.26	1,132,255	+1.03(+3.92%)
Jul 26, 2012	25.64	26.31	25.50	26.23	774,731	+1.07(+4.27%)
Jul 25, 2012	25.35	25.67	24.75	25.16	477,813	+0.08(+0.32%)
Jul 24, 2012	25.58	25.84	24.89	25.08	862,045	-0.35(-1.38%)
Jul 23, 2012	23.97	25.84	23.80	25.43	952,478	+0.95(+3.87%)
Jul 20, 2012	24.27	24.70	23.94	24.48	629,668	-0.04(-0.16%)
Jul 19, 2012	24.36	24.60	24.16	24.52	368,597	+0.32(+1.31%)
Jul 18, 2012	24.14	24.55	23.93	24.20	548,291	-0.01(-0.02%)
Jul 17, 2012	25.12	25.46	24.11	24.21	1,772,889	-0.93(-3.70%)
Jul 16, 2012	24.83	25.42	24.52	25.14	803,243	+0.26(+1.04%)
Jul 13, 2012	23.66	24.95	23.64	24.88	999,488	+1.24(+5.25%)
Jul 12, 2012	23.86	23.98	22.50	23.64	1,055,616	-0.28(-1.15%)
Jul 11, 2012	23.92	24.17	23.63	23.91	681,016	+0.11(+0.48%)
Jul 10, 2012	23.58	24.35	23.46	23.80	1,190,368	+0.40(+1.70%)
Jul 09, 2012	23.55	23.59	23.25	23.40	491,816	-0.07(-0.29%)
Jul 06, 2012	23.41	23.65	23.11	23.47	398,349	-0.12(-0.51%)
Jul 05, 2012	23.44	24.06	23.31	23.59	734,375	+0.20(+0.84%)
Jul 03, 2012	23.14	23.63	23.02	23.40	387,257	+0.26(+1.14%)
Jul 02, 2012	23.14	23.74	22.55	23.13	1,025,447	+0.05(+0.22%)
Jun 29, 2012	22.44	23.85	22.42	23.08	1,527,176	+1.58(+7.35%)
Jun 28, 2012	21.33	21.61	20.99	21.50	609,879	-0.03(-0.13%)
Jun 27, 2012	21.25	21.60	20.86	21.53	776,982	+0.21(+1.00%)
Jun 26, 2012	21.32	21.66	21.16	21.32	637,800	-0.03(-0.13%)
Jun 25, 2012	21.99	21.99	21.33	21.35	646,836	-0.75(-3.38%)
Jun 22, 2012	22.71	22.98	21.86	22.09	1,355,459	-0.39(-1.74%)
Jun 21, 2012	22.27	22.49	21.51	22.48	2,037,299	+0.36(+1.61%)
Jun 20, 2012	21.35	22.41	21.27	22.13	1,019,691	+0.84(+3.94%)
Jun 19, 2012	20.78	21.78	20.70	21.29	914,740	+0.52(+2.49%)
Jun 18, 2012	20.36	21.09	20.14	20.77	845,597	+0.21(+1.01%)
Jun 15, 2012	20.70	20.70	20.23	20.56	662,715	-0.06(-0.31%)
Jun 14, 2012	20.38	21.02	20.37	20.63	705,290	+0.17(+0.82%)
Jun 13, 2012	20.86	21.02	20.26	20.46	968,642	-0.56(-2.65%)
Jun 12, 2012	20.80	21.08	20.41	21.02	1,150,290	+0.22(+1.08%)
Jun 11, 2012	21.54	21.56	20.53	20.79	1,091,867	-0.53(-2.51%)
Jun 08, 2012	20.05	21.41	19.67	21.33	1,493,700	+1.24(+6.18%)
Jun 07, 2012	21.25	21.33	19.85	20.09	2,231,935	-0.82(-3.93%)
Jun 06, 2012	21.60	21.76	20.82	20.91	1,530,036	-0.40(-1.89%)
Jun 05, 2012	21.71	22.04	21.17	21.31	1,946,428	-0.52(-2.40%)
Jun 04, 2012	21.62	21.87	20.59	21.83	1,687,233	+0.20(+0.93%)
Jun 01, 2012	21.91	22.08	21.34	21.63	973,961	-0.77(-3.44%)
May 31, 2012	22.81	23.00	21.77	22.40	1,061,111	-0.44(-1.91%)
May 30, 2012	23.17	23.31	22.64	22.84	922,950	-0.55(-2.34%)
May 29, 2012	23.73	24.28	23.00	23.39	804,478	-0.09(-0.37%)
May 25, 2012	23.57	23.69	23.36	23.47	1,442,811	-0.02(-0.10%)
May 24, 2012	23.26	23.71	23.04	23.50	1,487,921	+0.49(+2.12%)
May 23, 2012	23.00	23.13	22.22	23.01	1,005,293	-0.07(-0.32%)
May 22, 2012	23.12	23.99	22.89	23.08	2,537,813	+0.09(+0.40%)
May 21, 2012	23.85	23.85	22.33	22.99	3,983,192	-1.44(-5.88%)
May 18, 2012	24.18	25.07	23.78	24.43	1,194,381	+0.28(+1.17%)
May 17, 2012	25.51	25.63	23.39	24.14	2,057,806	-1.45(-5.66%)
May 16, 2012	26.83	26.84	24.99	25.59	2,172,265	-1.16(-4.34%)
May 15, 2012	26.90	27.73	26.69	26.75	879,141	-0.21(-0.77%)
May 14, 2012	28.50	28.50	26.73	26.96	1,264,272	-1.70(-5.92%)
May 11, 2012	28.03	29.17	27.85	28.66	1,189,685	+0.52(+1.86%)
May 10, 2012	27.57	28.65	27.03	28.13	1,799,166	+1.36(+5.10%)
May 09, 2012	26.82	27.65	26.66	26.77	1,679,565	-0.45(-1.64%)
May 08, 2012	29.33	29.33	26.79	27.22	3,051,481	-2.52(-8.47%)
May 07, 2012	29.86	30.35	29.12	29.73	1,177,919	-0.67(-2.22%)
May 04, 2012	31.10	31.17	29.80	30.41	1,110,370	-0.82(-2.63%)
May 03, 2012	32.98	33.08	30.39	31.23	2,271,511	-1.63(-4.95%)
May 02, 2012	33.22	33.22	31.70	32.86	2,764,735	+1.38(+4.37%)
May 01, 2012	32.96	33.35	31.01	31.48	2,039,743	-1.10(-3.38%)
Apr 30, 2012	32.09	32.94	31.78	32.58	1,714,847	+1.10(+3.50%)
Apr 27, 2012	31.56	31.64	30.83	31.48	1,225,886	+0.29(+0.93%)
Apr 26, 2012	31.30	32.13	31.17	31.19	1,298,907	+0.02(+0.05%)
Apr 25, 2012	30.72	31.27	30.49	31.17	814,972	+0.77(+2.54%)
Apr 24, 2012	30.63	31.17	30.14	30.40	1,025,768	-0.10(-0.34%)
Apr 23, 2012	30.26	30.69	29.69	30.50	1,176,451	-0.01(-0.02%)
Apr 20, 2012	29.78	30.55	29.78	30.51	1,172,296	+1.10(+3.73%)
Apr 19, 2012	29.51	30.29	28.96	29.41	850,221	+0.03(+0.12%)
Apr 18, 2012	28.49	29.60	28.12	29.38	817,504	+0.82(+2.88%)
Apr 17, 2012	28.58	29.09	28.08	28.56	688,480	+0.19(+0.66%)
Apr 16, 2012	28.72	29.17	27.92	28.37	767,508	-0.03(-0.12%)
Apr 13, 2012	28.83	28.83	28.26	28.40	759,705	-0.66(-2.28%)
Apr 12, 2012	28.71	29.53	28.59	29.06	874,465	+0.80(+2.83%)
Apr 11, 2012	27.22	28.31	27.07	28.27	883,657	+1.32(+4.92%)
Apr 10, 2012	28.72	28.72	26.36	26.94	1,533,998	-1.79(-6.22%)
Apr 09, 2012	28.98	28.99	28.09	28.73	645,657	-0.37(-1.28%)
Apr 05, 2012	29.36	29.50	28.84	29.10	580,441	-0.42(-1.41%)
Apr 04, 2012	29.25	29.61	28.99	29.52	696,038	+0.11(+0.37%)
Apr 03, 2012	29.24	30.42	29.23	29.41	1,213,380	+0.23(+0.80%)
Apr 02, 2012	28.27	29.40	28.17	29.17	986,521	+1.14(+4.07%)
Mar 30, 2012	27.88	28.31	27.52	28.03	623,047	+0.43(+1.55%)
Mar 29, 2012	27.30	27.72	26.80	27.60	568,896	+0.11(+0.42%)
Mar 28, 2012	27.95	28.00	27.09	27.49	592,452	-0.43(-1.53%)
Mar 27, 2012	28.74	28.74	27.83	27.92	840,643	-0.69(-2.41%)
Mar 26, 2012	27.81	28.96	27.81	28.61	901,875	+1.16(+4.24%)
Mar 23, 2012	27.78	27.78	26.44	27.44	752,865	+0.08(+0.29%)
Mar 22, 2012	26.38	27.54	25.75	27.36	2,176,290	+3.21(+13.31%)
Mar 21, 2012	24.48	24.50	24.00	24.15	331,912	-0.21(-0.84%)
Mar 20, 2012	24.71	24.72	24.24	24.35	464,158	-0.53(-2.13%)
Mar 19, 2012	24.55	25.18	24.41	24.89	373,826	+0.37(+1.51%)
Mar 16, 2012	25.10	25.40	24.50	24.51	572,636	-0.50(-2.01%)
Mar 15, 2012	24.45	25.02	24.39	25.02	519,951	+0.65(+2.67%)
Mar 14, 2012	24.33	24.59	24.04	24.37	377,888	-0.07(-0.28%)
Mar 13, 2012	24.55	24.59	24.27	24.43	449,626	-0.02(-0.07%)
Mar 12, 2012	24.53	24.92	24.17	24.45	382,444	-0.02(-0.09%)
Mar 09, 2012	24.83	24.99	24.34	24.47	570,473	-0.25(-0.99%)
Mar 08, 2012	24.17	24.83	24.02	24.72	431,224	+0.78(+3.24%)
Mar 07, 2012	23.76	24.09	23.65	23.94	283,007	+0.19(+0.80%)
Mar 06, 2012	23.70	23.95	23.70	23.75	417,179	-0.29(-1.20%)
Mar 05, 2012	24.22	24.33	23.74	24.04	407,098	-0.24(-1.01%)
Mar 02, 2012	23.70	24.35	23.53	24.29	824,212	+0.47(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.