Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.37	15.39	15.07	15.16	4,835,037	-0.19(-1.22%)
Mar 27, 2013	15.32	15.38	15.09	15.35	3,316,047	-0.10(-0.68%)
Mar 26, 2013	15.45	15.59	15.23	15.46	4,943,308	+0.07(+0.44%)
Mar 25, 2013	15.49	15.68	15.25	15.39	4,397,288	-0.04(-0.24%)
Mar 22, 2013	15.42	15.49	15.27	15.43	3,800,182	+0.04(+0.29%)
Mar 21, 2013	15.56	15.61	15.04	15.38	9,031,389	-0.30(-1.91%)
Mar 20, 2013	15.38	15.77	15.38	15.68	6,173,061	+0.40(+2.60%)
Mar 19, 2013	15.25	15.44	15.06	15.28	5,423,444	+0.14(+0.94%)
Mar 18, 2013	14.76	15.31	14.69	15.14	6,213,908	+0.19(+1.30%)
Mar 15, 2013	15.16	15.27	14.92	14.95	7,506,756	-0.23(-1.53%)
Mar 14, 2013	15.16	15.39	15.14	15.18	6,141,887	+0.06(+0.40%)
Mar 13, 2013	14.68	15.15	14.61	15.12	6,667,802	+0.47(+3.22%)
Mar 12, 2013	14.86	14.89	14.52	14.65	5,206,587	-0.22(-1.46%)
Mar 11, 2013	15.13	15.17	14.84	14.86	6,772,396	-0.07(-0.45%)
Mar 08, 2013	15.10	15.19	14.89	14.93	5,454,644	-0.02(-0.10%)
Mar 07, 2013	14.95	15.16	14.78	14.95	6,336,944	+0.05(+0.35%)
Mar 06, 2013	15.08	15.16	14.76	14.89	5,043,033	-0.10(-0.65%)
Mar 05, 2013	14.72	15.11	14.68	14.99	6,489,963	+0.38(+2.61%)
Mar 04, 2013	14.30	14.61	14.26	14.61	4,351,347	+0.22(+1.51%)
Mar 01, 2013	14.32	14.50	14.09	14.39	5,491,614	-0.03(-0.21%)
Feb 28, 2013	14.44	14.54	14.37	14.42	3,939,921	+0.04(+0.31%)
Feb 27, 2013	14.03	14.47	14.03	14.38	5,417,032	+0.36(+2.56%)
Feb 26, 2013	13.62	14.08	13.46	14.02	9,136,062	+0.53(+3.94%)
Feb 25, 2013	14.25	14.36	13.46	13.49	7,816,266	-0.68(-4.81%)
Feb 22, 2013	14.05	14.25	14.04	14.17	4,955,617	+0.21(+1.50%)
Feb 21, 2013	13.95	14.05	13.79	13.96	9,950,476	-0.07(-0.48%)
Feb 20, 2013	14.89	14.89	13.96	14.03	10,830,525	-0.94(-6.26%)
Feb 19, 2013	15.01	15.07	14.79	14.96	8,557,430	-0.01(-0.10%)
Feb 15, 2013	15.14	15.16	14.93	14.98	6,148,700	-0.08(-0.55%)
Feb 14, 2013	15.31	15.31	15.04	15.06	7,519,997	-0.19(-1.23%)
Feb 13, 2013	15.05	15.50	15.04	15.25	11,767,226	+0.26(+1.75%)
Feb 12, 2013	14.45	15.30	14.26	14.98	31,459,832	+1.66(+12.48%)
Feb 11, 2013	13.32	13.44	13.22	13.32	5,964,465	+0.00(+0.00%)
Feb 08, 2013	13.39	13.43	13.22	13.32	3,720,544	-0.05(-0.39%)
Feb 07, 2013	13.67	13.68	13.31	13.37	5,409,300	-0.31(-2.30%)
Feb 06, 2013	13.66	13.76	13.60	13.69	4,456,127	+0.01(+0.05%)
Feb 04, 2013	13.75	13.89	13.60	13.68	5,455,130	-0.21(-1.51%)
Feb 01, 2013	13.95	14.09	13.82	13.89	5,911,230	+0.12(+0.87%)
Jan 31, 2013	13.56	13.79	13.41	13.77	5,772,448	+0.13(+0.93%)
Jan 30, 2013	13.72	13.96	13.60	13.64	5,250,969	-0.04(-0.33%)
Jan 29, 2013	13.57	13.73	13.54	13.69	3,764,114	+0.11(+0.83%)
Jan 28, 2013	13.77	13.85	13.48	13.58	5,839,870	-0.17(-1.25%)
Jan 25, 2013	13.34	13.79	13.29	13.75	8,950,318	+0.47(+3.55%)
Jan 24, 2013	13.19	13.37	13.17	13.28	4,618,791	+0.09(+0.68%)
Jan 23, 2013	13.14	13.24	13.05	13.19	5,235,468	+0.00(+0.00%)
Jan 22, 2013	13.29	13.36	13.10	13.19	5,124,937	-0.13(-0.96%)
Jan 18, 2013	13.27	13.40	13.17	13.31	5,989,688	+0.21(+1.60%)
Jan 17, 2013	13.09	13.17	13.04	13.10	6,504,976	+0.10(+0.75%)
Jan 16, 2013	13.01	13.10	12.88	13.01	5,523,916	-0.07(-0.52%)
Jan 15, 2013	13.04	13.19	13.01	13.07	4,832,455	-0.03(-0.23%)
Jan 14, 2013	13.23	13.26	13.05	13.10	3,844,753	-0.14(-1.07%)
Jan 11, 2013	13.55	13.58	13.21	13.25	5,936,679	+0.16(+1.26%)
Jan 10, 2013	13.16	13.17	12.94	13.08	4,269,962	+0.03(+0.23%)
Jan 09, 2013	12.95	13.30	12.94	13.05	3,968,000	+0.15(+1.16%)
Jan 08, 2013	12.87	13.01	12.82	12.90	4,094,878	-0.01(-0.12%)
Jan 07, 2013	12.95	13.07	12.82	12.92	3,933,380	-0.16(-1.26%)
Jan 04, 2013	12.99	13.15	12.95	13.08	4,725,032	+0.13(+0.98%)
Jan 03, 2013	12.81	13.10	12.66	12.95	4,443,701	+0.17(+1.35%)
Jan 02, 2013	13.10	13.10	12.47	12.78	9,474,948	+0.36(+2.92%)
Dec 31, 2012	11.94	12.52	11.81	12.42	5,934,403	+0.46(+3.87%)
Dec 28, 2012	11.99	12.12	11.88	11.96	4,021,869	-0.19(-1.54%)
Dec 27, 2012	12.12	12.21	11.87	12.14	3,105,427	+0.03(+0.25%)
Dec 26, 2012	12.31	12.36	12.09	12.11	2,829,985	-0.18(-1.46%)
Dec 24, 2012	12.14	12.34	12.11	12.29	1,462,625	+0.16(+1.35%)
Dec 21, 2012	12.23	12.30	11.87	12.13	12,572,573	-0.28(-2.28%)
Dec 20, 2012	12.17	12.41	12.03	12.41	4,705,303	+0.22(+1.83%)
Dec 19, 2012	12.45	12.46	12.18	12.19	5,606,588	-0.26(-2.10%)
Dec 18, 2012	12.26	12.47	12.20	12.45	5,552,811	+0.23(+1.89%)
Dec 17, 2012	12.10	12.27	12.05	12.22	4,690,506	+0.20(+1.67%)
Dec 14, 2012	11.88	12.19	11.87	12.02	3,343,985	-0.03(-0.25%)
Dec 13, 2012	12.08	12.34	11.93	12.05	4,025,060	-0.07(-0.61%)
Dec 12, 2012	11.79	12.21	11.74	12.12	5,884,348	+0.40(+3.43%)
Dec 11, 2012	11.93	11.98	11.66	11.72	4,215,298	-0.11(-0.95%)
Dec 10, 2012	11.90	11.92	11.78	11.83	3,671,849	-0.09(-0.75%)
Dec 07, 2012	11.87	12.02	11.79	11.92	3,701,689	+0.16(+1.33%)
Dec 06, 2012	12.08	12.12	11.69	11.76	7,438,414	-0.32(-2.65%)
Dec 05, 2012	12.43	12.46	11.88	12.08	7,253,862	-0.28(-2.23%)
Dec 04, 2012	12.46	12.49	12.17	12.36	6,414,538	-0.28(-2.24%)
Nov 30, 2012	12.76	12.81	12.50	12.64	5,302,834	-0.09(-0.70%)
Nov 29, 2012	12.68	12.78	12.40	12.73	5,407,439	+0.15(+1.18%)
Nov 28, 2012	12.55	12.65	12.33	12.58	6,510,672	-0.07(-0.53%)
Nov 27, 2012	12.53	12.75	12.42	12.65	6,355,734	+0.08(+0.65%)
Nov 26, 2012	12.52	12.67	12.49	12.57	9,105,472	-0.03(-0.24%)
Nov 23, 2012	12.43	12.61	12.36	12.60	2,362,643	+0.23(+1.87%)
Nov 21, 2012	12.16	12.40	12.11	12.37	7,745,059	+0.21(+1.72%)
Nov 20, 2012	11.54	12.18	11.54	12.16	8,970,172	+0.65(+5.63%)
Nov 19, 2012	11.33	11.64	11.32	11.51	5,685,046	+0.39(+3.49%)
Nov 16, 2012	10.79	11.20	10.74	11.12	7,185,597	+0.38(+3.54%)
Nov 15, 2012	11.08	11.29	10.70	10.74	6,273,592	-0.36(-3.22%)
Nov 14, 2012	11.60	11.73	11.04	11.10	5,987,336	-0.43(-3.75%)
Nov 13, 2012	11.12	11.74	11.12	11.53	6,073,547	+0.27(+2.38%)
Nov 12, 2012	11.46	11.56	11.25	11.26	2,903,864	-0.13(-1.18%)
Nov 09, 2012	11.66	11.76	11.32	11.40	6,814,422	-0.30(-2.55%)
Nov 08, 2012	12.14	12.17	11.63	11.70	5,322,009	-0.45(-3.68%)
Nov 07, 2012	12.03	12.25	11.76	12.14	8,575,104	-0.04(-0.31%)
Nov 06, 2012	12.11	12.30	12.07	12.18	7,083,622	+0.13(+1.11%)
Nov 05, 2012	10.98	12.05	10.80	12.05	4,992,819	+0.20(+1.70%)
Nov 02, 2012	12.14	12.22	11.83	11.84	5,701,231	-0.18(-1.49%)
Nov 01, 2012	11.29	12.07	11.26	12.02	11,215,560	+0.78(+6.89%)
Oct 31, 2012	11.01	11.43	11.01	11.25	8,820,335	+0.37(+3.36%)
Oct 26, 2012	11.04	10.88	10.88	10.88	8,022,534	-0.23(-2.08%)
Oct 25, 2012	11.78	11.87	11.06	11.11	8,131,354	-0.46(-3.99%)
Oct 24, 2012	11.37	11.60	11.22	11.58	10,134,882	+0.36(+3.19%)
Oct 23, 2012	10.80	11.26	10.68	11.22	8,223,208	+0.01(+0.07%)
Oct 19, 2012	11.43	11.45	11.14	11.21	5,722,186	-0.09(-0.79%)
Oct 18, 2012	11.16	11.42	11.04	11.30	8,054,815	+0.14(+1.27%)
Oct 17, 2012	11.17	11.60	11.11	11.16	9,100,724	+0.15(+1.35%)
Oct 16, 2012	11.14	11.23	10.91	11.01	6,330,593	-0.01(-0.07%)
Oct 15, 2012	10.67	11.05	10.59	11.02	6,098,810	+0.36(+3.36%)
Oct 12, 2012	10.70	10.76	10.48	10.66	4,336,751	+0.00(+0.00%)
Oct 11, 2012	10.81	10.93	10.61	10.66	6,535,596	-0.01(-0.14%)
Oct 10, 2012	10.82	11.09	10.64	10.67	11,117,349	-0.21(-1.88%)
Oct 09, 2012	11.48	11.48	10.75	10.88	14,272,902	-0.67(-5.78%)
Oct 08, 2012	11.77	11.80	11.44	11.55	5,248,303	-0.30(-2.51%)
Oct 05, 2012	12.04	12.11	11.79	11.84	3,922,205	-0.03(-0.25%)
Oct 04, 2012	11.89	12.03	11.76	11.87	4,529,083	+0.07(+0.63%)
Oct 03, 2012	11.51	11.85	11.42	11.80	6,866,915	+0.40(+3.51%)
Oct 02, 2012	11.43	11.58	11.27	11.40	5,827,267	+0.02(+0.20%)
Oct 01, 2012	11.25	11.47	11.14	11.38	10,339,976	+0.22(+1.93%)
Sep 28, 2012	11.29	11.38	11.09	11.16	6,469,966	-0.19(-1.70%)
Sep 27, 2012	11.17	11.44	10.99	11.35	8,326,975	+0.24(+2.20%)
Sep 26, 2012	11.53	11.58	11.06	11.11	10,773,240	-0.42(-3.60%)
Sep 25, 2012	11.90	11.94	11.50	11.52	7,257,848	-0.30(-2.51%)
Sep 24, 2012	12.14	12.14	11.72	11.82	11,596,588	-0.23(-1.91%)
Sep 21, 2012	12.12	12.22	11.85	12.05	13,720,835	+0.13(+1.06%)
Sep 20, 2012	11.70	12.01	11.62	11.93	8,707,478	+0.13(+1.13%)
Sep 19, 2012	11.59	11.92	11.58	11.79	12,992,322	+0.20(+1.73%)
Sep 18, 2012	11.49	11.69	11.45	11.59	6,675,488	+0.08(+0.71%)
Sep 17, 2012	11.72	11.72	11.39	11.51	6,003,510	-0.21(-1.77%)
Sep 14, 2012	11.41	12.02	11.39	11.72	10,252,904	+0.35(+3.07%)
Sep 13, 2012	10.92	11.57	10.72	11.37	10,019,983	+0.43(+3.93%)
Sep 12, 2012	10.69	10.98	10.67	10.94	6,495,066	+0.25(+2.36%)
Sep 11, 2012	10.55	10.72	10.52	10.69	6,806,990	+0.17(+1.62%)
Sep 10, 2012	10.47	10.67	10.43	10.52	6,878,643	+0.02(+0.21%)
Sep 07, 2012	10.26	10.52	10.20	10.49	4,964,013	+0.26(+2.54%)
Sep 06, 2012	10.06	10.27	10.05	10.23	5,275,983	+0.25(+2.53%)
Sep 05, 2012	10.45	10.46	9.952	9.982	9,397,753	-0.44(-4.20%)
Sep 04, 2012	10.51	10.60	10.32	10.42	5,963,421	-0.08(-0.78%)
Aug 31, 2012	10.32	10.55	10.21	10.50	4,093,487	+0.30(+2.91%)
Aug 30, 2012	10.20	10.28	10.16	10.20	3,303,978	-0.09(-0.86%)
Aug 29, 2012	10.26	10.38	10.22	10.29	4,016,449	+0.02(+0.22%)
Aug 27, 2012	10.50	10.54	10.27	10.27	5,337,125	-0.21(-1.98%)
Aug 24, 2012	10.27	10.54	10.15	10.48	7,301,401	+0.15(+1.44%)
Aug 23, 2012	10.26	10.49	10.23	10.33	6,558,281	+0.04(+0.43%)
Aug 22, 2012	10.03	10.38	10.03	10.29	7,034,073	+0.16(+1.61%)
Aug 21, 2012	10.18	10.35	10.03	10.12	7,119,808	-0.01(-0.07%)
Aug 20, 2012	10.29	10.33	10.07	10.13	7,091,533	-0.17(-1.66%)
Aug 17, 2012	10.38	10.41	10.16	10.30	8,101,519	+0.08(+0.80%)
Aug 16, 2012	9.774	10.32	9.656	10.22	10,020,921	+0.44(+4.47%)
Aug 15, 2012	9.619	9.815	9.500	9.782	7,205,553	+0.16(+1.62%)
Aug 14, 2012	9.611	9.841	9.552	9.626	7,919,365	+0.11(+1.17%)
Aug 13, 2012	9.611	9.685	9.411	9.515	5,133,856	-0.10(-1.08%)
Aug 10, 2012	9.663	9.730	9.559	9.619	4,112,993	-0.10(-0.99%)
Aug 09, 2012	9.700	9.789	9.593	9.715	5,923,989	+0.01(+0.15%)
Aug 08, 2012	9.508	9.730	9.441	9.700	5,422,264	+0.15(+1.55%)
Aug 07, 2012	9.396	9.634	9.315	9.552	6,077,806	+0.23(+2.47%)
Aug 06, 2012	9.485	9.485	9.255	9.322	6,911,076	-0.10(-1.10%)
Aug 03, 2012	9.166	9.545	9.129	9.426	10,712,285	+0.53(+5.92%)
Aug 02, 2012	8.684	8.966	8.551	8.899	8,608,660	+0.04(+0.50%)
Aug 01, 2012	8.929	9.003	8.580	8.855	12,156,102	-0.07(-0.75%)
Jul 31, 2012	9.144	9.411	8.870	8.922	28,365,074	-0.81(-8.31%)
Jul 30, 2012	9.849	9.930	9.678	9.730	10,071,139	-0.13(-1.35%)
Jul 27, 2012	9.767	10.01	9.508	9.863	8,341,572	+0.18(+1.84%)
Jul 26, 2012	9.812	9.990	9.567	9.685	11,955,275	+0.10(+1.08%)
Jul 25, 2012	10.20	10.20	9.567	9.582	13,008,434	-0.54(-5.35%)
Jul 24, 2012	10.34	10.38	10.00	10.12	8,227,295	-0.22(-2.08%)
Jul 23, 2012	10.25	10.42	10.09	10.34	5,937,372	-0.16(-1.48%)
Jul 20, 2012	10.53	10.75	10.48	10.49	7,239,657	-0.16(-1.53%)
Jul 19, 2012	10.59	10.70	10.29	10.66	8,898,631	+0.10(+0.98%)
Jul 18, 2012	10.13	10.73	10.12	10.55	9,661,839	+0.40(+3.94%)
Jul 17, 2012	10.26	10.28	9.886	10.15	8,528,007	-0.07(-0.65%)
Jul 16, 2012	10.34	10.45	10.12	10.22	6,819,657	-0.20(-1.92%)
Jul 13, 2012	10.19	10.43	10.14	10.42	6,826,619	+0.25(+2.48%)
Jul 12, 2012	9.893	10.24	9.745	10.17	6,317,845	+0.20(+2.01%)
Jul 11, 2012	10.12	10.12	9.886	9.967	6,984,687	-0.13(-1.25%)
Jul 10, 2012	10.55	10.55	9.982	10.09	7,351,412	-0.37(-3.54%)
Jul 09, 2012	10.43	10.51	10.29	10.46	9,264,896	-0.04(-0.35%)
Jul 06, 2012	10.29	10.51	10.23	10.50	6,450,341	-0.01(-0.14%)
Jul 05, 2012	10.32	10.56	10.28	10.52	5,650,411	+0.16(+1.50%)
Jul 03, 2012	10.39	10.42	10.29	10.36	3,785,834	-0.09(-0.89%)
Jul 02, 2012	10.23	10.51	10.09	10.45	8,015,760	+0.22(+2.16%)
Jun 29, 2012	10.23	10.34	10.12	10.23	8,172,511	+0.29(+2.89%)
Jun 28, 2012	9.583	9.974	9.553	9.944	6,931,262	+0.17(+1.74%)
Jun 27, 2012	9.465	9.841	9.439	9.774	9,915,519	+0.41(+4.33%)
Jun 26, 2012	9.088	9.442	8.926	9.369	10,037,455	+0.32(+3.59%)
Jun 25, 2012	9.236	9.258	8.933	9.044	9,808,658	-0.37(-3.92%)
Jun 22, 2012	9.767	9.833	9.332	9.413	11,598,379	-0.24(-2.52%)
Jun 21, 2012	10.25	10.25	9.612	9.656	11,871,678	-0.66(-6.43%)
Jun 20, 2012	10.30	10.42	10.09	10.32	9,269,609	+0.03(+0.29%)
Jun 19, 2012	10.31	10.44	10.25	10.29	7,289,293	+0.09(+0.87%)
Jun 18, 2012	10.01	10.27	9.889	10.20	8,543,773	+0.17(+1.69%)
Jun 15, 2012	9.870	10.10	9.811	10.03	12,461,264	+0.22(+2.26%)
Jun 14, 2012	9.575	9.878	9.479	9.811	7,005,989	+0.27(+2.86%)
Jun 13, 2012	9.774	9.951	9.494	9.538	9,823,567	-0.30(-3.07%)
Jun 12, 2012	9.516	9.892	9.428	9.841	7,848,200	+0.37(+3.89%)
Jun 11, 2012	10.10	10.14	9.465	9.472	6,186,561	-0.49(-4.89%)
Jun 08, 2012	9.546	9.981	9.428	9.959	8,370,647	+0.38(+3.93%)
Jun 07, 2012	9.575	9.915	9.501	9.583	8,992,920	+0.08(+0.85%)
Jun 06, 2012	9.066	9.509	9.037	9.501	9,519,678	+0.54(+6.01%)
Jun 05, 2012	8.572	8.985	8.565	8.963	11,739,377	+0.31(+3.58%)
Jun 04, 2012	8.911	8.985	8.520	8.653	11,886,456	-0.23(-2.57%)
Jun 01, 2012	9.096	9.118	8.823	8.882	17,273,144	-0.46(-4.97%)
May 31, 2012	9.206	9.487	8.970	9.347	10,582,204	+0.23(+2.51%)
May 30, 2012	9.450	9.450	9.037	9.118	9,036,592	-0.47(-4.92%)
May 29, 2012	9.428	9.619	9.339	9.590	7,146,016	+0.30(+3.17%)
May 25, 2012	9.369	9.398	9.221	9.295	6,635,916	-0.07(-0.71%)
May 24, 2012	9.406	9.568	9.173	9.361	7,576,544	-0.05(-0.55%)
May 23, 2012	9.118	9.420	9.074	9.413	13,062,058	+0.15(+1.67%)
May 22, 2012	9.044	9.339	8.956	9.258	13,284,245	+0.21(+2.37%)
May 21, 2012	8.808	9.096	8.638	9.044	9,219,936	+0.30(+3.46%)
May 18, 2012	8.992	9.037	8.631	8.742	18,431,978	-0.23(-2.55%)
May 17, 2012	9.767	9.797	8.963	8.970	16,080,866	-0.74(-7.60%)
May 16, 2012	9.863	10.04	9.678	9.708	12,943,440	-0.04(-0.38%)
May 15, 2012	9.900	9.981	9.730	9.745	17,161,636	-0.21(-2.15%)
May 14, 2012	10.14	10.25	9.900	9.959	8,219,753	-0.35(-3.36%)
May 11, 2012	10.18	10.45	10.11	10.31	8,035,842	+0.03(+0.29%)
May 10, 2012	10.47	10.57	10.23	10.28	7,909,312	-0.06(-0.57%)
May 09, 2012	10.39	10.48	10.12	10.34	14,278,845	-0.23(-2.16%)
May 08, 2012	10.61	10.67	10.28	10.56	11,786,825	-0.17(-1.58%)
May 07, 2012	10.55	10.83	10.53	10.73	6,467,118	+0.11(+1.04%)
May 04, 2012	10.55	10.68	10.40	10.62	9,016,329	-0.01(-0.14%)
May 03, 2012	10.74	10.81	10.56	10.64	9,004,094	-0.09(-0.83%)
May 02, 2012	10.25	10.79	10.25	10.73	16,192,249	+0.45(+4.38%)
May 01, 2012	10.28	10.56	10.02	10.28	20,944,404	+0.55(+5.69%)
Apr 30, 2012	9.833	9.833	9.664	9.723	10,959,096	-0.19(-1.93%)
Apr 27, 2012	9.590	9.959	9.531	9.915	9,833,936	+0.40(+4.19%)
Apr 26, 2012	9.324	9.568	9.280	9.516	7,525,521	+0.19(+2.06%)
Apr 25, 2012	9.184	9.450	9.081	9.324	6,195,680	+0.30(+3.27%)
Apr 24, 2012	8.808	9.044	8.701	9.029	6,463,945	+0.27(+3.03%)
Apr 23, 2012	8.690	8.830	8.646	8.764	7,002,892	-0.09(-1.00%)
Apr 20, 2012	8.874	8.948	8.786	8.852	6,269,988	+0.02(+0.25%)
Apr 19, 2012	8.830	8.970	8.601	8.830	11,182,946	-0.01(-0.17%)
Apr 18, 2012	9.096	9.110	8.786	8.845	8,265,741	-0.37(-4.00%)
Apr 17, 2012	9.118	9.332	9.022	9.214	5,927,480	+0.21(+2.38%)
Apr 16, 2012	9.051	9.177	8.830	9.000	6,425,345	+0.04(+0.49%)
Apr 13, 2012	9.184	9.199	8.867	8.956	7,118,396	-0.32(-3.42%)
Apr 12, 2012	9.015	9.404	9.000	9.273	7,597,019	+0.27(+3.03%)
Apr 11, 2012	9.074	9.177	8.970	9.000	7,595,176	+0.11(+1.24%)
Apr 10, 2012	9.007	9.044	8.845	8.889	17,888,026	-0.16(-1.79%)
Apr 09, 2012	9.258	9.280	8.963	9.051	12,255,082	-0.37(-3.92%)
Apr 05, 2012	9.383	9.531	9.332	9.420	7,009,198	-0.01(-0.16%)
Apr 04, 2012	9.524	9.524	9.251	9.435	16,331,513	-0.16(-1.65%)
Apr 03, 2012	9.718	9.762	9.498	9.594	10,438,305	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.