Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Mar 27, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 20,000 -0.03(-4.55%)
Mar 25, 2013 0.6600 0.6600 0.6600 0.6600 15,000 +0.00(+0.00%)
Mar 22, 2013 0.6800 0.6800 0.6600 0.6600 3,700 +0.00(+0.00%)
Mar 21, 2013 0.6600 0.6600 0.6600 0.6600 1,077 -0.07(-9.59%)
Mar 20, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 19, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 18, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.7300 0.6900 0.7300 90,000 +0.07(+10.61%)
Mar 14, 2013 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
Mar 13, 2013 0.6700 0.6700 0.6700 0.6700 10,500 -0.03(-4.29%)
Mar 12, 2013 0.7000 0.7000 0.7000 0.7000 3,500 +0.03(+4.48%)
Mar 11, 2013 0.7000 0.7000 0.6700 0.6700 55,900 -0.08(-10.67%)
Mar 08, 2013 0.7000 0.7500 0.7000 0.7500 62,000 +0.05(+7.14%)
Mar 07, 2013 0.7000 0.7000 0.7000 0.7000 80,000 +0.00(+0.00%)
Mar 06, 2013 0.6900 0.7000 0.6900 0.7000 5,000 +0.01(+1.45%)
Mar 05, 2013 0.6900 0.6900 0.6900 0.6900 21,729 +0.00(+0.00%)
Mar 04, 2013 0.7400 0.7400 0.6500 0.6900 226,603 -0.06(-8.00%)
Mar 01, 2013 0.7500 0.7500 0.7500 0.7500 51,000 +0.00(+0.00%)
Feb 28, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2013 0.7900 0.7900 0.7500 0.7500 34,300 -0.01(-1.32%)
Feb 26, 2013 0.7600 0.7600 0.7600 0.7600 5,030 +0.01(+1.33%)
Feb 25, 2013 0.8000 0.8000 0.7500 0.7500 10,997 +0.02(+2.74%)
Feb 22, 2013 0.8000 0.8000 0.7300 0.7300 35,500 -0.07(-8.75%)
Feb 21, 2013 0.8000 0.8000 0.7900 0.8000 12,243 +0.05(+6.67%)
Feb 20, 2013 0.7500 0.7500 0.7500 0.7500 17,600 +0.00(+0.00%)
Feb 19, 2013 0.7500 0.7500 0.7500 0.7500 44,100 +0.00(+0.00%)
Feb 15, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2013 0.7500 0.7500 0.7500 0.7500 2,900 +0.00(+0.00%)
Feb 13, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2013 0.7500 0.7500 0.7500 0.7500 4,700 +0.00(+0.00%)
Feb 11, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Feb 08, 2013 0.7900 0.7900 0.7900 0.7900 10,000 +0.00(+0.00%)
Feb 07, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 06, 2013 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Feb 04, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 01, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 31, 2013 0.7500 0.7900 0.7500 0.7500 17,700 -0.05(-6.25%)
Jan 30, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2013 0.7900 0.8000 0.7900 0.8000 5,722 +0.00(+0.00%)
Jan 28, 2013 0.8000 0.8000 0.8000 0.8000 20,000 +0.00(+0.00%)
Jan 25, 2013 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Jan 24, 2013 0.7500 0.8000 0.7500 0.8000 15,000 +0.00(+0.00%)
Jan 23, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 22, 2013 0.8500 0.8500 0.7100 0.8000 26,500 -0.02(-2.44%)
Jan 21, 2013 0.8200 0.8200 0.7900 0.8200 5,000 +0.02(+2.50%)
Jan 18, 2013 0.7200 0.8000 0.7200 0.8000 60,464 +0.10(+14.29%)
Jan 17, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 16, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 15, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.04(-5.41%)
Jan 11, 2013 0.6600 0.7400 0.6600 0.7400 39,500 +0.08(+12.12%)
Jan 10, 2013 0.6700 0.6700 0.6600 0.6600 1,000 -0.07(-9.59%)
Jan 09, 2013 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Jan 08, 2013 0.6500 0.7000 0.6500 0.7000 20,195 -0.05(-6.67%)
Jan 07, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 04, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 03, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 02, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 31, 2012 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Dec 28, 2012 0.7700 0.7900 0.7700 0.7900 9,500 +0.02(+2.60%)
Dec 27, 2012 0.6900 0.7700 0.6900 0.7700 32,500 +0.07(+10.00%)
Dec 24, 2012 0.7000 0.7000 0.7000 0 -0.06(-7.89%)
Dec 21, 2012 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Dec 20, 2012 0.7600 0.7600 0.7600 0.7600 3,400 -0.17(-18.28%)
Dec 19, 2012 0.8500 0.9300 0.7600 0.9300 3,500 +0.08(+9.41%)
Dec 18, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.09(+11.84%)
Dec 17, 2012 0.8000 0.8000 0.7500 0.7600 37,140 +0.01(+1.33%)
Dec 14, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 2,000 -0.06(-7.41%)
Dec 12, 2012 0.7600 0.8100 0.7600 0.8100 13,400 +0.06(+8.00%)
Dec 11, 2012 0.7500 0.7500 0.7500 0.7500 5,000 +0.05(+7.14%)
Dec 10, 2012 0.7500 0.7900 0.7000 0.7000 26,000 -0.13(-15.66%)
Dec 07, 2012 0.7700 0.8300 0.7500 0.8300 16,000 +0.03(+3.75%)
Dec 06, 2012 0.8100 0.8100 0.8000 0.8000 10,000 +0.01(+1.27%)
Dec 05, 2012 0.8000 0.8000 0.7900 0.7900 8,800 -0.01(-1.25%)
Dec 04, 2012 0.8000 0.8000 0.8000 0.8000 8,500 -0.19(-19.19%)
Nov 30, 2012 0.8700 0.9900 0.8700 0.9900 11,000 +0.14(+16.47%)
Nov 29, 2012 0.8500 0.8500 0.8500 0.8500 15,000 +0.07(+8.97%)
Nov 28, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 27, 2012 0.8500 0.8500 0.7700 0.7800 42,300 -0.10(-11.36%)
Nov 26, 2012 0.8000 0.8800 0.8000 0.8800 6,148 +0.11(+14.29%)
Nov 24, 2012 0.7700 0.7700 0.7700 0.7700 7,000 +0.00(+0.00%)
Nov 23, 2012 0.7700 0.7700 0.7700 0.7700 7,000 -0.03(-3.75%)
Nov 22, 2012 0.8000 0.8000 0.8000 0.8000 3,224 +0.00(+0.00%)
Nov 21, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Nov 20, 2012 0.7700 0.7800 0.7700 0.7800 6,500 +0.01(+1.30%)
Nov 19, 2012 0.8000 0.8000 0.7700 0.7700 10,000 -0.01(-1.28%)
Nov 16, 2012 0.8000 0.8000 0.7800 0.7800 12,500 -0.02(-2.50%)
Nov 15, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 14, 2012 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Nov 13, 2012 0.8000 0.8000 0.8000 0.8000 7,500 -0.02(-2.44%)
Nov 12, 2012 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 09, 2012 0.8200 0.8200 0.8200 0.8200 2,800 -0.03(-3.53%)
Nov 08, 2012 0.8500 0.8500 0.8500 0.8500 10,200 -0.02(-2.30%)
Nov 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 05, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 02, 2012 0.8700 0.8700 0.8700 0.8700 1,000 +0.03(+3.57%)
Nov 01, 2012 0.7800 0.8400 0.7700 0.8400 31,990 +0.09(+12.00%)
Oct 31, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 30, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2012 0.7400 0.7500 0.7400 0.7500 10,300 +0.00(+0.00%)
Oct 25, 2012 0.7500 0.7700 0.7500 0.7500 14,100 +0.00(+0.00%)
Oct 24, 2012 0.7500 0.7500 0.7500 0.7500 10,125 +0.00(+0.00%)
Oct 23, 2012 0.7500 0.7500 0.7500 0.7500 5,400 +0.08(+11.94%)
Oct 19, 2012 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Oct 18, 2012 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2012 0.6500 0.6500 0.6500 0.6500 5,285 -0.05(-7.14%)
Oct 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2012 0.7000 0.7000 0.7000 0.7000 20,910 +0.00(+0.00%)
Oct 12, 2012 0.7000 0.7000 0.7000 0.7000 1,400 +0.05(+7.69%)
Oct 11, 2012 0.6500 0.6500 0.6500 0.6500 100 -0.05(-7.14%)
Oct 10, 2012 0.6500 0.7000 0.6500 0.7000 28,500 +0.00(+0.00%)
Oct 09, 2012 0.7000 0.7000 0.7000 0.7000 7,500 +0.00(+0.00%)
Oct 05, 2012 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Oct 04, 2012 0.8000 0.8000 0.7500 0.7500 19,000 -0.10(-11.76%)
Oct 03, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 02, 2012 0.8700 0.8700 0.8500 0.8500 2,900 +0.07(+8.97%)
Oct 01, 2012 0.7800 0.7800 0.7800 0.7800 10,000 +0.02(+2.63%)
Sep 28, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 27, 2012 0.7700 0.7700 0.7600 0.7600 3,934 +0.00(+0.00%)
Sep 26, 2012 0.7600 0.7600 0.7600 0.7600 3,000 -0.01(-1.30%)
Sep 25, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 24, 2012 0.7700 0.7700 0.7700 0.7700 1,500 -0.01(-1.28%)
Sep 21, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 20, 2012 0.8200 0.8200 0.7800 0.7800 45,000 -0.07(-8.24%)
Sep 19, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 18, 2012 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Sep 17, 2012 0.8600 0.8600 0.8500 0.8500 5,700 +0.00(+0.00%)
Sep 14, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.05(+6.25%)
Sep 13, 2012 0.8000 0.8000 0.8000 0.8000 14,700 -0.05(-5.88%)
Sep 12, 2012 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
Sep 11, 2012 0.8500 0.8500 0.8500 0.8500 7,600 +0.00(+0.00%)
Sep 10, 2012 0.8500 0.8500 0.8500 0.8500 1,670 +0.00(+0.00%)
Sep 07, 2012 0.8000 0.9000 0.8000 0.8500 18,340 +0.07(+8.97%)
Sep 06, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 05, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 04, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 31, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 30, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 29, 2012 0.7800 0.7800 0.7800 0.7800 28,000 -0.05(-6.02%)
Aug 27, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 24, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 23, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 22, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 21, 2012 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Aug 20, 2012 0.7600 0.8300 0.7600 0.8300 14,600 +0.07(+9.21%)
Aug 17, 2012 0.8000 0.8000 0.7600 0.7600 5,500 -0.03(-3.80%)
Aug 16, 2012 0.7900 0.7900 0.7900 0.7900 14,000 -0.01(-1.25%)
Aug 15, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Aug 14, 2012 0.8000 0.8000 0.8000 0.8000 5,400 +0.00(+0.00%)
Aug 13, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Aug 11, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 10, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 09, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 08, 2012 0.8500 0.8500 0.8100 0.8100 10,000 -0.04(-4.71%)
Aug 07, 2012 0.8000 0.8500 0.8000 0.8500 7,000 +0.02(+2.41%)
Aug 03, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 02, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 01, 2012 0.8500 0.8500 0.8300 0.8300 7,000 -0.04(-4.60%)
Jul 31, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 30, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 27, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 25, 2012 0.8700 0.8700 0.8700 0.8700 1,400 +0.00(+0.00%)
Jul 24, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jul 23, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.01(+1.16%)
Jul 20, 2012 0.8600 0.8600 0.8600 0.8600 2,000 +0.06(+7.50%)
Jul 19, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2012 0.8000 0.8000 0.8000 0.8000 17,000 +0.00(+0.00%)
Jul 17, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2012 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2012 0.8000 0.8000 0.8000 0.8000 8,200 +0.00(+0.00%)
Jul 10, 2012 0.8000 0.8000 0.8000 0.8000 100 -0.04(-4.76%)
Jul 09, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 06, 2012 0.7100 0.8400 0.6200 0.8400 16,865 +0.04(+5.00%)
Jul 05, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.04(-4.76%)
Jul 04, 2012 0.8400 0.8400 0.8400 0.8400 10,000 +0.04(+5.00%)
Jul 03, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jun 28, 2012 0.7700 0.7700 0.6700 0.7500 26,000 -0.05(-6.25%)
Jun 27, 2012 0.7900 0.8000 0.7900 0.8000 4,500 +0.00(+0.00%)
Jun 26, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.05(+6.67%)
Jun 25, 2012 0.8000 0.8000 0.7500 0.7500 3,500 -0.05(-6.25%)
Jun 22, 2012 0.8000 0.8000 0.8000 0.8000 4,100 +0.00(+0.00%)
Jun 21, 2012 0.8100 0.8100 0.8000 0.8000 15,825 -0.02(-2.44%)
Jun 20, 2012 0.8500 0.8500 0.7600 0.8200 52,400 +0.12(+17.14%)
Jun 19, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 14, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 12, 2012 0.7400 0.7400 0.7000 0.7000 9,500 -0.04(-5.41%)
Jun 11, 2012 0.8000 0.8000 0.7400 0.7400 10,000 -0.11(-12.94%)
Jun 08, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 06, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 05, 2012 0.8500 0.8500 0.8500 0.8500 750 +0.00(+0.00%)
Jun 04, 2012 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jun 02, 2012 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.8500 0.8500 0.8500 4,500 -0.06(-6.59%)
May 31, 2012 0.9100 0.9100 0.9100 0.9100 7,000 +0.06(+7.06%)
May 30, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 29, 2012 0.8500 0.8500 0.8500 0.8500 86 +0.00(+0.00%)
May 28, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 25, 2012 0.8500 0.8500 0.8500 0.8500 4,500 -0.02(-2.30%)
May 24, 2012 0.9500 0.9500 0.8700 0.8700 25,100 -0.11(-11.22%)
May 23, 2012 0.9800 1.000 0.9800 0.9800 21,800 -0.07(-6.67%)
May 22, 2012 0.6700 1.430 0.6700 1.050 38,240 +0.34(+47.89%)
May 18, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
May 17, 2012 0.7300 0.7500 0.6500 0.7000 20,101 -0.03(-4.11%)
May 16, 2012 0.7300 0.7300 0.7300 0.7300 5,002 -0.03(-3.95%)
May 15, 2012 0.7600 0.7600 0.7600 0.7600 4,190 +0.00(+0.00%)
May 14, 2012 0.7700 0.7700 0.7600 0.7600 8,440 -0.03(-3.80%)
May 11, 2012 0.8000 0.8000 0.7900 0.7900 6,351 +0.03(+3.95%)
May 10, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 09, 2012 0.7600 0.7700 0.7600 0.7600 41,100 +0.00(+0.00%)
May 08, 2012 0.7600 0.7600 0.7600 0.7600 43,000 -0.04(-5.00%)
May 07, 2012 0.8300 0.8300 0.8000 0.8000 20,950 -0.01(-1.23%)
May 04, 2012 0.8400 0.8700 0.7800 0.8100 13,000 +0.07(+9.46%)
May 03, 2012 0.9200 0.9200 0.7200 0.7400 80,086 -0.21(-22.11%)
May 02, 2012 0.9500 0.9500 0.9500 0.9500 2,000 +0.03(+3.26%)
May 01, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 30, 2012 0.9900 0.9900 0.9200 0.9200 2,545 -0.07(-7.07%)
Apr 27, 2012 0.9900 0.9900 0.9900 0.9900 3,000 +0.07(+7.61%)
Apr 26, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2012 0.9200 0.9500 0.9200 0.9200 2,490 -0.03(-3.16%)
Apr 24, 2012 0.9600 0.9600 0.9500 0.9500 33,000 -0.02(-2.06%)
Apr 23, 2012 1.060 1.110 0.9600 0.9700 61,178 -0.14(-12.61%)
Apr 20, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 19, 2012 1.150 1.150 1.100 1.110 5,022 +0.01(+0.91%)
Apr 18, 2012 1.030 1.100 1.030 1.100 3,250 +0.10(+10.00%)
Apr 17, 2012 1.000 1.000 0.9700 1.000 10,000 +0.03(+3.09%)
Apr 16, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 13, 2012 0.9700 0.9700 0.9700 0.9700 10,000 +0.00(+0.00%)
Apr 12, 2012 0.9600 0.9700 0.9600 0.9700 8,500 +0.05(+5.43%)
Apr 11, 2012 0.9000 0.9200 0.9000 0.9200 15,145 +0.02(+2.22%)
Apr 10, 2012 0.9100 0.9100 0.9000 0.9000 508,100 -0.05(-5.26%)
Apr 09, 2012 0.9600 0.9600 0.9000 0.9500 12,100 -0.01(-1.04%)
Apr 05, 2012 1.060 1.060 0.9600 0.9600 10,795 -0.07(-6.80%)
Apr 04, 2012 1.030 1.030 1.030 1.030 15,000 +0.00(+0.00%)
Apr 03, 2012 1.030 1.040 1.030 1.030 17,000 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.