Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.28	18.57	18.03	18.06	112,734,256	-0.84(-4.47%)
Apr 29, 2013	18.71	19.00	18.59	18.90	44,635,680	+0.21(+1.13%)
Apr 26, 2013	18.16	18.74	18.64	18.69	86,961,800	-0.11(-0.56%)
Apr 25, 2013	19.04	19.05	18.59	18.80	57,247,120	-0.21(-1.11%)
Apr 24, 2013	19.31	19.34	18.98	19.01	50,732,648	-0.30(-1.54%)
Apr 23, 2013	19.25	19.35	19.03	19.31	53,300,476	+0.09(+0.49%)
Apr 22, 2013	19.31	19.32	19.11	19.21	42,001,808	-0.08(-0.42%)
Apr 19, 2013	19.09	19.30	19.01	19.30	47,058,040	+0.29(+1.54%)
Apr 18, 2013	19.16	19.22	18.94	19.00	51,168,812	-0.17(-0.91%)
Apr 17, 2013	19.13	19.22	18.96	19.18	51,902,676	-0.04(-0.23%)
Apr 16, 2013	18.97	19.25	18.94	19.22	50,639,496	+0.30(+1.61%)
Apr 15, 2013	19.02	19.25	18.92	18.92	75,521,304	-0.14(-0.72%)
Apr 12, 2013	18.92	19.18	18.92	19.05	62,882,852	+0.02(+0.10%)
Apr 11, 2013	18.59	19.15	18.59	19.03	87,983,928	+0.45(+2.41%)
Apr 10, 2013	18.32	18.64	18.30	18.59	65,963,828	+0.50(+2.78%)
Apr 09, 2013	18.03	18.23	17.98	18.08	44,337,248	-0.03(-0.17%)
Apr 08, 2013	18.02	18.12	17.79	18.12	41,783,832	+0.04(+0.21%)
Apr 05, 2013	17.99	18.14	17.97	18.08	48,999,156	-0.04(-0.21%)
Apr 04, 2013	18.13	18.29	18.04	18.12	49,150,916	+0.08(+0.45%)
Apr 03, 2013	18.16	18.23	17.94	18.03	55,590,888	-0.12(-0.68%)
Apr 02, 2013	18.00	18.21	17.98	18.16	39,316,876	+0.24(+1.35%)
Apr 01, 2013	17.86	17.92	17.82	17.92	31,045,032	-0.01(-0.07%)
Mar 28, 2013	17.80	17.95	17.78	17.93	44,979,260	+0.14(+0.77%)
Mar 27, 2013	17.72	17.80	17.67	17.79	37,950,108	+0.02(+0.14%)
Mar 26, 2013	17.56	17.80	17.54	17.77	51,265,164	+0.27(+1.56%)
Mar 25, 2013	17.67	17.71	17.38	17.49	49,446,240	-0.14(-0.77%)
Mar 22, 2013	17.47	17.64	17.46	17.63	37,186,368	+0.17(+0.96%)
Mar 21, 2013	17.50	17.59	17.41	17.46	37,961,976	-0.11(-0.64%)
Mar 20, 2013	17.50	17.64	17.46	17.57	49,412,740	+0.19(+1.07%)
Mar 19, 2013	17.46	17.54	17.33	17.39	43,636,976	-0.03(-0.18%)
Mar 18, 2013	17.23	17.54	17.23	17.42	47,201,480	+0.01(+0.07%)
Mar 15, 2013	17.30	17.43	17.24	17.41	101,668,880	-0.06(-0.32%)
Mar 14, 2013	17.42	17.46	17.32	17.46	44,730,916	+0.06(+0.32%)
Mar 13, 2013	17.35	17.44	17.27	17.41	39,821,476	+0.05(+0.29%)
Mar 12, 2013	17.54	17.54	17.32	17.36	47,830,932	-0.19(-1.10%)
Mar 11, 2013	17.49	17.59	17.46	17.55	41,040,156	+0.04(+0.21%)
Mar 08, 2013	17.60	17.62	17.42	17.51	43,518,620	-0.05(-0.28%)
Mar 07, 2013	17.51	17.63	17.47	17.56	44,580,356	+0.09(+0.53%)
Mar 06, 2013	17.46	17.52	17.35	17.47	43,657,252	+0.03(+0.18%)
Mar 05, 2013	17.25	17.52	17.25	17.44	50,067,924	+0.24(+1.37%)
Mar 04, 2013	16.97	17.21	16.93	17.20	40,130,924	+0.19(+1.10%)
Mar 01, 2013	16.89	17.05	16.87	17.02	46,789,948	+0.01(+0.07%)
Feb 28, 2013	17.10	17.17	17.00	17.00	48,451,692	-0.02(-0.15%)
Feb 27, 2013	16.73	17.11	16.72	17.03	39,252,924	+0.24(+1.41%)
Feb 26, 2013	16.70	16.84	16.66	16.79	48,268,636	+0.12(+0.71%)
Feb 25, 2013	16.90	16.98	16.67	16.67	57,210,000	-0.34(-1.97%)
Feb 22, 2013	17.07	17.08	16.85	17.01	47,851,464	-0.02(-0.11%)
Feb 21, 2013	17.03	17.11	16.92	17.03	39,471,084	-0.10(-0.58%)
Feb 20, 2013	17.18	17.24	17.11	17.13	41,945,980	-0.09(-0.51%)
Feb 19, 2013	17.02	17.21	17.01	17.21	45,751,220	+0.26(+1.54%)
Feb 15, 2013	16.87	17.04	16.85	16.95	47,618,852	+0.14(+0.85%)
Feb 14, 2013	16.72	16.86	16.66	16.81	38,970,780	+0.04(+0.22%)
Feb 13, 2013	16.78	16.89	16.67	16.77	38,478,288	+0.01(+0.04%)
Feb 12, 2013	16.86	16.89	16.77	16.77	34,061,852	-0.09(-0.55%)
Feb 11, 2013	16.70	16.92	16.70	16.86	42,338,288	+0.16(+0.97%)
Feb 08, 2013	16.75	16.79	16.64	16.70	60,275,460	-0.05(-0.30%)
Feb 07, 2013	16.98	17.00	16.73	16.75	61,841,784	-0.22(-1.32%)
Feb 06, 2013	17.03	17.08	16.95	16.97	44,651,404	+0.09(+0.55%)
Feb 04, 2013	17.00	17.07	16.88	16.88	49,668,336	-0.29(-1.66%)
Feb 01, 2013	17.13	17.27	17.00	17.16	56,020,724	+0.22(+1.28%)
Jan 31, 2013	17.03	17.13	16.95	16.95	53,067,324	-0.14(-0.84%)
Jan 30, 2013	17.10	17.19	17.02	17.09	72,754,544	+0.03(+0.18%)
Jan 29, 2013	16.59	17.15	16.53	17.06	123,404,312	+0.53(+3.20%)
Jan 28, 2013	16.69	16.71	16.53	16.53	74,279,976	-0.10(-0.59%)
Jan 25, 2013	16.62	16.63	16.48	16.63	84,659,128	+0.09(+0.56%)
Jan 24, 2013	16.55	16.81	16.53	16.54	72,168,504	+0.12(+0.75%)
Jan 23, 2013	16.33	16.47	16.29	16.41	50,572,804	-0.02(-0.11%)
Jan 22, 2013	16.36	16.43	16.27	16.43	52,397,212	+0.09(+0.53%)
Jan 18, 2013	16.37	16.42	16.22	16.34	88,962,664	-0.18(-1.08%)
Jan 17, 2013	16.47	16.60	16.40	16.52	60,278,516	+0.14(+0.83%)
Jan 16, 2013	16.34	16.39	16.32	16.39	46,294,152	-0.01(-0.04%)
Jan 15, 2013	16.38	16.41	16.32	16.39	48,608,372	-0.07(-0.45%)
Jan 14, 2013	16.39	16.55	16.35	16.47	39,023,400	+0.14(+0.83%)
Jan 11, 2013	16.47	16.52	16.32	16.33	45,169,692	-0.15(-0.90%)
Jan 10, 2013	16.33	16.49	16.25	16.48	55,347,632	+0.18(+1.10%)
Jan 09, 2013	16.15	16.36	16.13	16.30	55,566,160	+0.28(+1.73%)
Jan 08, 2013	16.01	16.17	16.00	16.02	50,351,680	+0.02(+0.15%)
Jan 07, 2013	15.96	16.04	15.87	16.00	41,860,632	+0.01(+0.08%)
Jan 04, 2013	15.92	16.01	15.86	15.99	46,448,600	+0.07(+0.43%)
Jan 03, 2013	16.00	16.01	15.74	15.92	54,814,412	-0.04(-0.23%)
Jan 02, 2013	15.73	15.96	15.45	15.96	54,431,952	+0.51(+3.31%)
Dec 31, 2012	15.19	15.45	15.17	15.45	54,712,340	+0.12(+0.76%)
Dec 28, 2012	15.40	15.51	15.32	15.33	35,095,240	-0.15(-0.99%)
Dec 27, 2012	15.50	15.53	15.28	15.48	40,077,468	-0.06(-0.40%)
Dec 26, 2012	15.43	15.60	15.42	15.54	35,492,340	+0.10(+0.64%)
Dec 24, 2012	15.40	15.53	15.40	15.45	17,620,080	+0.00(+0.00%)
Dec 21, 2012	15.64	15.72	15.43	15.45	100,209,120	-0.22(-1.38%)
Dec 20, 2012	15.59	15.67	15.55	15.66	41,521,212	+0.05(+0.32%)
Dec 19, 2012	15.78	15.88	15.59	15.61	47,552,872	-0.18(-1.13%)
Dec 18, 2012	15.61	15.83	15.56	15.79	53,719,856	+0.18(+1.12%)
Dec 17, 2012	15.50	15.69	15.49	15.61	46,439,516	+0.11(+0.70%)
Dec 14, 2012	15.53	15.62	15.49	15.51	42,098,936	-0.09(-0.59%)
Dec 13, 2012	15.66	15.80	15.60	15.60	42,961,972	-0.11(-0.71%)
Dec 12, 2012	15.78	15.86	15.67	15.71	48,449,280	-0.08(-0.51%)
Dec 11, 2012	15.72	15.88	15.72	15.79	49,832,512	+0.14(+0.91%)
Dec 10, 2012	15.65	15.77	15.62	15.65	43,661,212	-0.09(-0.59%)
Dec 07, 2012	15.72	15.77	15.49	15.74	49,959,280	-0.03(-0.20%)
Dec 06, 2012	15.73	15.88	15.72	15.77	51,083,272	-0.02(-0.12%)
Dec 05, 2012	15.48	15.88	15.48	15.79	73,936,032	+0.29(+1.89%)
Dec 04, 2012	15.42	15.56	15.41	15.50	49,233,000	+0.09(+0.58%)
Nov 30, 2012	15.34	15.45	15.22	15.41	60,412,900	+0.10(+0.68%)
Nov 29, 2012	15.22	15.35	15.22	15.30	51,412,260	+0.11(+0.73%)
Nov 28, 2012	14.92	15.21	14.87	15.19	48,007,988	+0.26(+1.73%)
Nov 27, 2012	14.94	15.06	14.91	14.93	50,130,268	-0.14(-0.96%)
Nov 26, 2012	14.99	15.10	14.97	15.08	58,085,704	-0.03(-0.18%)
Nov 23, 2012	15.03	15.11	15.01	15.11	40,961,584	+0.11(+0.74%)
Nov 21, 2012	15.01	15.01	14.90	15.00	45,402,924	+0.04(+0.29%)
Nov 20, 2012	14.85	14.95	14.74	14.95	44,141,692	+0.09(+0.58%)
Nov 19, 2012	14.80	14.93	14.70	14.87	58,073,188	+0.17(+1.17%)
Nov 16, 2012	14.55	14.71	14.54	14.69	68,065,848	+0.12(+0.84%)
Nov 15, 2012	14.60	14.73	14.50	14.57	44,516,768	-0.09(-0.63%)
Nov 14, 2012	14.80	14.84	14.62	14.66	50,950,820	-0.15(-1.00%)
Nov 13, 2012	14.78	14.98	14.69	14.81	42,415,696	-0.04(-0.25%)
Nov 12, 2012	14.87	15.01	14.79	14.85	38,148,200	-0.04(-0.25%)
Nov 09, 2012	14.82	15.04	14.79	14.89	52,775,308	+0.01(+0.04%)
Nov 08, 2012	14.88	15.03	14.79	14.88	57,938,544	-0.01(-0.04%)
Nov 07, 2012	15.06	15.16	14.77	14.89	80,204,712	-0.20(-1.31%)
Nov 06, 2012	15.02	15.23	15.00	15.08	48,815,324	+0.08(+0.53%)
Nov 05, 2012	14.91	15.09	14.91	15.00	33,465,904	+0.02(+0.12%)
Nov 02, 2012	15.08	15.18	14.98	14.98	50,975,216	+0.00(+0.00%)
Nov 01, 2012	15.15	15.15	14.89	14.98	89,187,424	-0.20(-1.29%)
Oct 31, 2012	15.66	15.72	15.17	15.18	62,724,780	-0.34(-2.20%)
Oct 26, 2012	15.55	15.52	15.52	15.52	34,474,232	-0.11(-0.70%)
Oct 25, 2012	15.55	15.66	15.48	15.63	42,643,192	+0.18(+1.19%)
Oct 24, 2012	15.42	15.59	15.39	15.45	45,765,368	+0.07(+0.48%)
Oct 23, 2012	15.44	15.48	15.27	15.38	44,863,696	-0.35(-2.21%)
Oct 19, 2012	15.84	15.87	15.63	15.72	66,011,268	-0.17(-1.06%)
Oct 18, 2012	15.68	15.92	15.67	15.89	44,752,980	+0.12(+0.75%)
Oct 17, 2012	15.78	15.83	15.70	15.77	35,559,444	+0.02(+0.16%)
Oct 16, 2012	15.68	15.82	15.66	15.75	42,176,892	+0.14(+0.90%)
Oct 15, 2012	15.36	15.64	15.34	15.61	50,645,832	+0.27(+1.79%)
Oct 12, 2012	15.36	15.41	15.28	15.33	37,957,728	+0.00(+0.00%)
Oct 11, 2012	15.43	15.50	15.26	15.33	37,467,640	-0.02(-0.16%)
Oct 10, 2012	15.47	15.50	15.27	15.36	35,153,680	-0.09(-0.59%)
Oct 09, 2012	15.45	15.56	15.42	15.45	34,549,284	-0.05(-0.35%)
Oct 08, 2012	15.54	15.58	15.39	15.50	30,784,754	-0.07(-0.47%)
Oct 05, 2012	15.54	15.62	15.48	15.58	40,412,444	+0.10(+0.67%)
Oct 04, 2012	15.52	15.55	15.45	15.47	40,989,372	+0.02(+0.12%)
Oct 03, 2012	15.33	15.47	15.28	15.45	36,425,544	+0.12(+0.80%)
Oct 02, 2012	15.37	15.51	15.24	15.33	49,025,848	+0.05(+0.34%)
Oct 01, 2012	15.14	15.35	15.14	15.28	37,389,288	+0.11(+0.74%)
Sep 28, 2012	15.26	15.26	15.11	15.17	41,499,976	-0.07(-0.44%)
Sep 27, 2012	15.18	15.27	15.17	15.23	37,831,796	+0.08(+0.52%)
Sep 26, 2012	15.20	15.25	15.13	15.16	47,479,272	-0.01(-0.04%)
Sep 25, 2012	15.16	15.35	15.14	15.16	56,078,728	+0.05(+0.36%)
Sep 24, 2012	14.92	15.16	14.92	15.11	43,406,636	+0.14(+0.96%)
Sep 21, 2012	14.93	15.05	14.89	14.96	74,450,008	+0.06(+0.43%)
Sep 20, 2012	14.73	14.90	14.67	14.90	44,553,676	+0.15(+1.03%)
Sep 19, 2012	14.67	14.88	14.66	14.75	45,112,268	+0.09(+0.62%)
Sep 18, 2012	14.61	14.70	14.60	14.65	41,111,672	-0.01(-0.04%)
Sep 17, 2012	14.45	14.68	14.45	14.66	46,495,732	+0.13(+0.92%)
Sep 14, 2012	14.76	14.76	14.42	14.53	96,714,912	-0.27(-1.86%)
Sep 13, 2012	14.67	14.81	14.56	14.80	50,640,892	+0.11(+0.75%)
Sep 12, 2012	14.75	14.78	14.69	14.69	32,701,406	-0.06(-0.41%)
Sep 11, 2012	14.70	14.79	14.69	14.75	32,977,764	+0.04(+0.29%)
Sep 10, 2012	14.77	14.81	14.71	14.71	28,033,512	-0.09(-0.58%)
Sep 07, 2012	14.84	14.87	14.73	14.80	37,357,064	-0.06(-0.41%)
Sep 06, 2012	14.71	14.88	14.70	14.86	38,590,432	+0.26(+1.76%)
Sep 05, 2012	14.59	14.62	14.48	14.60	38,708,176	+0.09(+0.61%)
Sep 04, 2012	14.52	14.59	14.49	14.51	56,969,604	-0.05(-0.36%)
Aug 31, 2012	14.58	14.69	14.50	14.56	42,980,332	+0.01(+0.08%)
Aug 30, 2012	14.57	14.64	14.53	14.55	32,356,276	-0.07(-0.50%)
Aug 29, 2012	14.59	14.72	14.53	14.62	30,095,888	+0.04(+0.29%)
Aug 27, 2012	14.60	14.65	14.57	14.58	31,686,324	-0.07(-0.50%)
Aug 24, 2012	14.48	14.71	14.48	14.65	37,821,040	+0.16(+1.14%)
Aug 23, 2012	14.51	14.54	14.47	14.49	34,573,536	+0.02(+0.17%)
Aug 22, 2012	14.40	14.51	14.40	14.47	31,517,514	+0.01(+0.04%)
Aug 21, 2012	14.59	14.63	14.44	14.46	34,848,608	-0.13(-0.92%)
Aug 20, 2012	14.47	14.64	14.47	14.59	38,055,972	+0.07(+0.50%)
Aug 17, 2012	14.69	14.69	14.45	14.52	47,863,292	-0.14(-0.96%)
Aug 16, 2012	14.69	14.70	14.54	14.66	34,818,280	-0.01(-0.08%)
Aug 15, 2012	14.64	14.76	14.63	14.67	29,236,892	+0.04(+0.25%)
Aug 14, 2012	14.56	14.70	14.54	14.64	38,890,008	+0.16(+1.10%)
Aug 13, 2012	14.53	14.57	14.44	14.48	37,745,552	-0.13(-0.92%)
Aug 10, 2012	14.56	14.61	14.50	14.61	32,462,814	+0.04(+0.29%)
Aug 09, 2012	14.54	14.69	14.48	14.57	40,234,452	+0.02(+0.17%)
Aug 08, 2012	14.47	14.59	14.47	14.54	49,696,388	+0.05(+0.38%)
Aug 07, 2012	14.65	14.68	14.48	14.49	92,361,560	-0.32(-2.14%)
Aug 06, 2012	14.80	14.87	14.77	14.81	42,233,372	-0.01(-0.08%)
Aug 03, 2012	14.71	14.85	14.70	14.82	54,197,532	+0.22(+1.50%)
Aug 02, 2012	14.53	14.65	14.42	14.60	49,353,140	-0.01(-0.08%)
Aug 01, 2012	14.60	14.76	14.48	14.61	69,705,464	+0.07(+0.50%)
Jul 31, 2012	14.46	14.81	14.45	14.54	91,456,488	+0.20(+1.39%)
Jul 30, 2012	14.38	14.42	14.25	14.34	49,093,028	-0.07(-0.48%)
Jul 27, 2012	14.32	14.48	14.22	14.41	57,146,824	+0.21(+1.45%)
Jul 26, 2012	14.24	14.33	14.17	14.20	42,175,920	+0.09(+0.66%)
Jul 25, 2012	14.15	14.22	13.97	14.11	47,457,900	-0.03(-0.19%)
Jul 24, 2012	14.15	14.23	13.95	14.14	60,568,400	-0.14(-0.95%)
Jul 23, 2012	14.19	14.32	14.14	14.27	173,243,312	-0.06(-0.42%)
Jul 20, 2012	14.33	14.44	14.29	14.33	185,680,880	-0.06(-0.40%)
Jul 19, 2012	14.27	14.41	14.19	14.39	177,293,216	+0.08(+0.53%)
Jul 18, 2012	14.23	14.38	14.20	14.32	57,700,096	+0.03(+0.21%)
Jul 17, 2012	14.00	14.35	13.97	14.28	67,965,384	+0.30(+2.12%)
Jul 16, 2012	13.74	14.02	13.73	13.99	48,426,100	+0.19(+1.40%)
Jul 13, 2012	13.73	13.85	13.73	13.79	46,557,008	+0.08(+0.62%)
Jul 12, 2012	13.49	13.78	13.40	13.71	71,481,152	+0.20(+1.48%)
Jul 11, 2012	13.54	13.55	13.31	13.51	42,992,364	-0.06(-0.45%)
Jul 10, 2012	13.74	13.77	13.54	13.57	40,865,820	-0.13(-0.93%)
Jul 09, 2012	13.64	13.72	13.58	13.70	37,364,572	+0.07(+0.49%)
Jul 06, 2012	13.65	13.67	13.53	13.63	31,391,666	-0.08(-0.57%)
Jul 05, 2012	13.79	13.84	13.65	13.71	40,608,284	-0.12(-0.87%)
Jul 03, 2012	13.87	13.91	13.76	13.83	25,828,436	-0.08(-0.54%)
Jul 02, 2012	13.82	13.96	13.82	13.91	38,338,004	-0.00(-0.02%)
Jun 29, 2012	13.81	13.91	13.73	13.91	53,755,068	+0.28(+2.09%)
Jun 28, 2012	13.69	13.73	13.46	13.63	38,058,280	-0.05(-0.35%)
Jun 27, 2012	13.57	13.73	13.57	13.67	34,404,240	+0.11(+0.78%)
Jun 26, 2012	13.63	13.67	13.55	13.57	39,123,276	-0.02(-0.16%)
Jun 25, 2012	13.34	13.64	13.34	13.59	45,057,352	-0.15(-1.12%)
Jun 22, 2012	13.70	13.82	13.67	13.74	42,516,528	+0.08(+0.55%)
Jun 21, 2012	13.76	13.87	13.65	13.67	42,024,988	-0.04(-0.31%)
Jun 20, 2012	13.76	13.78	13.63	13.71	35,999,840	-0.02(-0.18%)
Jun 19, 2012	13.68	13.80	13.69	13.73	37,054,744	+0.05(+0.40%)
Jun 18, 2012	13.65	13.74	13.62	13.68	38,175,104	+0.01(+0.04%)
Jun 15, 2012	13.80	13.83	13.64	13.67	65,008,968	+0.03(+0.22%)
Jun 14, 2012	13.40	13.75	13.40	13.64	50,947,628	+0.22(+1.67%)
Jun 13, 2012	13.41	13.60	13.36	13.42	39,253,536	+0.00(+0.00%)
Jun 12, 2012	13.40	13.43	13.26	13.42	40,728,360	+0.05(+0.41%)
Jun 11, 2012	13.46	13.54	13.36	13.37	37,507,844	-0.02(-0.18%)
Jun 08, 2012	13.27	13.41	13.18	13.39	34,887,296	+0.12(+0.91%)
Jun 07, 2012	13.28	13.40	13.24	13.27	45,972,004	+0.02(+0.14%)
Jun 06, 2012	13.14	13.26	13.03	13.25	57,519,768	+0.19(+1.43%)
Jun 05, 2012	13.07	13.09	12.94	13.06	50,952,968	-0.01(-0.05%)
Jun 04, 2012	13.03	13.11	12.97	13.07	45,512,984	-0.02(-0.14%)
Jun 01, 2012	13.16	13.18	12.97	13.09	72,030,760	-0.14(-1.05%)
May 31, 2012	13.36	13.44	13.21	13.23	90,753,680	-0.10(-0.77%)
May 30, 2012	13.35	13.44	13.31	13.33	35,617,560	-0.08(-0.63%)
May 29, 2012	13.41	13.56	13.38	13.41	50,838,380	+0.03(+0.23%)
May 25, 2012	13.40	13.50	13.28	13.38	32,106,684	-0.01(-0.04%)
May 24, 2012	13.40	13.41	13.26	13.39	43,263,904	+0.03(+0.23%)
May 23, 2012	13.54	13.56	13.25	13.36	86,083,720	-0.17(-1.25%)
May 22, 2012	13.60	13.72	13.44	13.53	58,381,212	-0.10(-0.75%)
May 21, 2012	13.64	13.69	13.59	13.63	60,962,896	-0.02(-0.13%)
May 18, 2012	13.67	13.69	13.51	13.65	69,144,528	+0.01(+0.04%)
May 17, 2012	13.68	13.79	13.63	13.64	63,498,820	-0.05(-0.35%)
May 16, 2012	13.50	13.72	13.49	13.69	65,270,252	+0.21(+1.52%)
May 15, 2012	13.64	13.67	13.46	13.49	62,616,832	-0.17(-1.26%)
May 14, 2012	13.58	13.77	13.56	13.66	51,286,052	-0.04(-0.29%)
May 11, 2012	13.75	13.89	13.69	13.70	55,763,288	-0.11(-0.79%)
May 10, 2012	13.73	13.90	13.68	13.81	88,185,736	+0.23(+1.69%)
May 09, 2012	13.35	13.78	13.27	13.58	123,015,232	+0.15(+1.13%)
May 08, 2012	13.39	13.49	13.34	13.43	51,681,944	-0.02(-0.13%)
May 07, 2012	13.32	13.52	13.32	13.44	58,086,708	+0.04(+0.31%)
May 04, 2012	13.49	13.52	13.34	13.40	59,406,976	-0.13(-0.97%)
May 03, 2012	13.58	13.59	13.48	13.53	41,918,760	-0.04(-0.26%)
May 02, 2012	13.59	13.76	13.52	13.57	55,425,100	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.