Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2013 | 15.41 | 15.41 | 15.41 | 0 | -0.55(-3.45%) | |
| Jan 17, 2013 | 15.96 | 15.96 | 15.96 | 0 | -0.29(-1.78%) | |
| Jan 08, 2013 | 16.25 | 16.25 | 16.25 | 0 | -3.81(-18.99%) | |
| Jun 11, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -2.59(-11.43%) |
| May 09, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.64(+2.91%) |
| May 08, 2012 | 22.01 | 22.01 | 22.01 | 22.01 | 1,000 | +0.68(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.