Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	120.17	120.17	120.17	120.17	0	-2.38(-1.94%)
May 28, 2013		122.55	122.55	122.55	200	+0.80(+0.66%)
May 23, 2013		121.75	121.75	121.75	0	-1.75(-1.42%)
May 21, 2013		123.50	123.50	123.50	0	+1.38(+1.13%)
May 20, 2013	122.12	122.12	122.12	122.12	2,080	+2.37(+1.98%)
May 17, 2013	119.75	119.75	119.75	119.75	25	-1.95(-1.60%)
May 10, 2013		121.70	121.70	121.70	0	+0.00(+0.00%)
May 09, 2013	122.80	122.80	121.70	121.70	65	+0.30(+0.25%)
May 07, 2013		121.40	121.40	121.40	0	-2.06(-1.67%)
May 03, 2013		123.47	123.47	123.47	0	-0.38(-0.31%)
May 01, 2013		123.85	123.85	123.85	0	+3.95(+3.29%)
Apr 26, 2013		119.90	119.90	119.90	0	-6.55(-5.18%)
Apr 24, 2013	126.45	126.45	126.45	126.45	0	-1.25(-0.98%)
Apr 23, 2013	127.20	127.75	127.20	127.70	295	+3.70(+2.98%)
Apr 22, 2013	124.00	124.00	124.00	124.00	40	-0.25(-0.20%)
Apr 19, 2013	124.25	124.25	124.25	124.25	400	+1.69(+1.38%)
Apr 18, 2013	122.56	122.56	122.56	122.56	10	-0.08(-0.07%)
Apr 16, 2013		122.64	122.64	122.64	0	-2.51(-2.01%)
Apr 12, 2013		125.15	125.15	125.15	0	-0.30(-0.24%)
Apr 11, 2013	125.45	125.45	125.45	125.45	4	+0.70(+0.56%)
Apr 10, 2013	124.75	124.75	124.75	124.75	4	+2.40(+1.96%)
Apr 09, 2013	122.35	122.35	122.35	122.35	32	-0.50(-0.41%)
Apr 08, 2013	122.85	122.85	122.85	122.85	760	-0.65(-0.53%)
Apr 04, 2013		123.50	123.50	123.50	0	-0.95(-0.76%)
Apr 01, 2013		124.45	124.45	124.45	0	+0.85(+0.69%)
Mar 27, 2013		123.60	123.60	123.60	0	-0.35(-0.28%)
Mar 25, 2013		123.95	123.95	123.95	0	+0.00(+0.00%)
Mar 21, 2013		123.95	123.95	123.95	0	-4.90(-3.80%)
Mar 19, 2013		128.85	128.85	128.85	0	-1.05(-0.81%)
Mar 15, 2013		129.90	129.90	129.90	0	-0.10(-0.08%)
Mar 14, 2013	130.00	130.00	130.00	130.00	1,000	-1.20(-0.91%)
Mar 13, 2013	129.85	131.20	129.85	131.20	318	+0.10(+0.08%)
Mar 12, 2013	131.10	131.10	131.10	131.10	100	+1.94(+1.50%)
Mar 08, 2013		129.16	129.16	129.16	0	+1.23(+0.97%)
Mar 06, 2013		127.92	127.92	127.92	0	-1.58(-1.22%)
Mar 05, 2013	129.50	129.50	129.50	129.50	15	-0.35(-0.27%)
Mar 04, 2013	130.10	130.10	129.85	129.85	445	-0.90(-0.69%)
Feb 28, 2013		130.75	130.75	130.75	0	+2.51(+1.96%)
Feb 27, 2013	128.24	128.24	128.24	128.24	15	+0.24(+0.19%)
Feb 25, 2013	128.00	128.00	128.00	128.00	0	-2.50(-1.92%)
Feb 20, 2013	130.50	130.50	130.50	130.50	0	-0.50(-0.38%)
Feb 19, 2013	130.00	131.00	130.00	131.00	19	+1.85(+1.43%)
Feb 15, 2013	129.15	129.15	129.15	129.15	340	+1.53(+1.20%)
Feb 14, 2013	127.62	127.62	127.62	127.62	100	+5.02(+4.09%)
Feb 12, 2013		122.60	122.60	122.60	0	+0.63(+0.52%)
Feb 11, 2013	120.75	121.97	120.75	121.97	331	+0.31(+0.25%)
Feb 08, 2013	121.66	121.66	121.66	121.66	4	-0.84(-0.69%)
Feb 07, 2013	122.80	123.75	122.50	122.50	170	-1.90(-1.53%)
Feb 05, 2013		124.40	124.40	124.40	0	-1.10(-0.88%)
Feb 04, 2013	125.25	125.50	125.25	125.50	206	-2.45(-1.91%)
Feb 01, 2013	127.95	127.95	127.95	127.95	16	+3.30(+2.65%)
Jan 31, 2013	124.65	124.65	124.65	124.65	125	+0.09(+0.07%)
Jan 30, 2013	124.56	124.56	124.56	124.56	100	+0.21(+0.17%)
Jan 29, 2013	124.25	124.35	124.25	124.35	132	+1.30(+1.06%)
Jan 25, 2013		123.05	123.05	123.05	0	+1.23(+1.01%)
Jan 18, 2013		121.82	121.82	121.82	0	+3.07(+2.59%)
Jan 15, 2013	118.75	118.75	118.75	118.75	0	+0.85(+0.72%)
Jan 14, 2013	117.90	117.90	117.90	117.90	400	+3.72(+3.26%)
Jan 09, 2013		114.18	114.18	114.18	0	-1.07(-0.93%)
Jan 07, 2013		115.25	115.25	115.25	0	-0.69(-0.60%)
Jan 04, 2013	115.50	115.94	115.50	115.94	10	-0.56(-0.48%)
Jan 02, 2013	116.50	116.50	116.50	116.50	0	+1.30(+1.13%)
Dec 31, 2012	116.60	116.60	114.82	115.20	818	+1.25(+1.10%)
Dec 28, 2012	113.95	113.95	113.95	113.95	20	-1.15(-1.00%)
Dec 27, 2012	115.10	115.10	115.10	115.10	63	-0.70(-0.60%)
Dec 26, 2012	115.28	115.80	115.28	115.80	53	+1.18(+1.03%)
Dec 21, 2012		114.62	114.62	114.62	0	-1.35(-1.16%)
Dec 19, 2012		115.97	115.97	115.97	0	-1.53(-1.30%)
Dec 18, 2012	115.30	117.50	115.30	117.50	196	+0.51(+0.44%)
Dec 17, 2012	116.99	116.99	116.99	116.99	3	-0.46(-0.39%)
Dec 14, 2012	115.85	117.45	115.85	117.45	140	+1.15(+0.99%)
Dec 13, 2012	116.30	116.30	116.30	116.30	100	+0.80(+0.69%)
Dec 11, 2012		115.50	115.50	115.50	0	+1.60(+1.40%)
Dec 10, 2012	113.90	113.90	113.90	113.90	102	+0.60(+0.53%)
Dec 06, 2012	113.30	113.30	113.30	113.30	0	-1.40(-1.22%)
Nov 29, 2012		114.70	114.70	114.70	0	+2.46(+2.19%)
Nov 28, 2012	112.24	112.24	112.24	112.24	65	+0.09(+0.08%)
Nov 26, 2012		112.15	112.15	112.15	0	+3.61(+3.33%)
Nov 21, 2012		108.54	108.54	108.54	0	-0.96(-0.88%)
Nov 20, 2012	109.15	109.50	109.15	109.50	301	+3.35(+3.16%)
Nov 19, 2012	106.15	106.15	106.15	106.15	25	+1.17(+1.11%)
Nov 16, 2012	105.07	105.07	104.98	104.98	700	-0.22(-0.21%)
Nov 15, 2012	105.20	105.20	105.20	105.20	9	+0.74(+0.71%)
Nov 14, 2012	105.70	105.70	104.46	104.46	1,060	-1.54(-1.45%)
Nov 12, 2012		106.00	106.00	106.00	0	-0.10(-0.09%)
Nov 09, 2012	106.10	106.10	106.10	106.10	123	-0.50(-0.47%)
Nov 08, 2012	106.60	106.60	106.60	106.60	200	+1.10(+1.04%)
Nov 07, 2012	105.50	105.50	105.50	105.50	100	-0.15(-0.14%)
Nov 05, 2012		105.65	105.65	105.65	0	-2.85(-2.63%)
Oct 31, 2012		108.50	108.50	108.50	0	-1.22(-1.11%)
Oct 23, 2012		109.72	109.72	109.72	0	-2.58(-2.30%)
Oct 12, 2012	112.30	112.30	112.30	112.30	0	-0.95(-0.84%)
Oct 11, 2012	113.25	113.25	113.25	113.25	20	-1.30(-1.13%)
Oct 08, 2012		114.55	114.55	114.55	0	-0.89(-0.77%)
Oct 06, 2012	115.44	115.44	115.44	115.44	40	+0.00(+0.00%)
Oct 05, 2012	115.44	115.44	115.44	115.44	40	+1.47(+1.29%)
Oct 03, 2012		113.97	113.97	113.97	0	-0.23(-0.20%)
Oct 02, 2012	114.20	114.20	114.20	114.20	375	+1.10(+0.97%)
Sep 28, 2012	113.10	113.10	113.10	113.10	0	-0.03(-0.03%)
Sep 27, 2012	113.13	113.13	113.13	113.13	14	+0.68(+0.60%)
Sep 26, 2012	112.45	112.45	112.45	112.45	100	-0.60(-0.53%)
Sep 24, 2012		113.05	113.05	113.05	0	-0.85(-0.75%)
Sep 20, 2012		113.90	113.90	113.90	0	-1.24(-1.08%)
Sep 18, 2012		115.14	115.14	115.14	0	+3.02(+2.69%)
Sep 17, 2012	112.12	112.12	112.12	112.12	25	-2.59(-2.26%)
Sep 14, 2012	114.71	114.71	114.71	114.71	400	+2.75(+2.46%)
Sep 13, 2012	111.20	111.96	111.20	111.96	66	+1.84(+1.67%)
Sep 12, 2012	111.13	111.13	110.12	110.12	125	-0.94(-0.85%)
Sep 11, 2012	111.07	111.07	111.06	111.06	120	+0.55(+0.50%)
Sep 10, 2012	111.80	111.80	110.50	110.51	1,770	-1.77(-1.58%)
Sep 07, 2012	112.28	112.28	112.28	112.28	14	-1.53(-1.34%)
Sep 06, 2012	113.81	113.81	113.81	113.81	12	-0.24(-0.21%)
Sep 05, 2012	114.05	114.05	114.05	114.05	100	+6.19(+5.74%)
Aug 31, 2012		107.86	107.86	107.86	0	-2.28(-2.07%)
Aug 28, 2012		110.14	110.14	110.14	0	+0.29(+0.26%)
Aug 27, 2012	109.85	109.85	109.85	109.85	100	+1.77(+1.64%)
Aug 23, 2012		108.08	108.08	108.08	0	+0.21(+0.19%)
Aug 16, 2012		107.87	107.87	107.87	0	-0.13(-0.12%)
Aug 13, 2012		108.00	108.00	108.00	0	-0.48(-0.44%)
Aug 11, 2012	108.48	108.48	108.48	108.48	300	+0.00(+0.00%)
Aug 10, 2012	108.48	108.48	108.48	108.48	300	-0.09(-0.08%)
Aug 09, 2012	108.57	108.57	108.57	108.57	554	+0.19(+0.18%)
Aug 08, 2012	109.55	109.55	108.38	108.38	408	+0.63(+0.58%)
Jul 30, 2012		107.75	107.75	107.75	0	+4.69(+4.55%)
Jul 25, 2012		103.06	103.06	103.06	0	-2.72(-2.57%)
Jul 20, 2012		105.78	105.78	105.78	0	-1.41(-1.32%)
Jul 19, 2012	107.19	107.19	107.19	107.19	60	+6.12(+6.06%)
Jul 12, 2012		101.07	101.07	101.07	0	+0.81(+0.81%)
Jul 11, 2012	100.26	100.26	100.26	100.26	4	-2.74(-2.66%)
Jul 10, 2012	103.00	103.00	103.00	103.00	200	-0.65(-0.63%)
Jul 05, 2012		103.65	103.65	103.65	0	-2.20(-2.08%)
Jun 29, 2012	105.85	105.85	105.85	105.85	0	+5.45(+5.43%)
Jun 28, 2012	100.40	100.40	100.40	100.40	51	+1.75(+1.77%)
Jun 25, 2012		98.65	98.65	98.65	0	-3.30(-3.24%)
Jun 22, 2012	100.90	101.95	100.90	101.95	114	+0.95(+0.94%)
Jun 21, 2012	101.70	101.70	100.95	101.00	623	-2.76(-2.66%)
Jun 20, 2012	103.43	103.76	103.43	103.76	300	+1.76(+1.73%)
Jun 19, 2012	101.87	102.00	101.87	102.00	700	+1.01(+1.00%)
Jun 18, 2012	100.99	100.99	100.99	100.99	45	+0.35(+0.35%)
Jun 14, 2012		100.64	100.64	100.64	0	+1.65(+1.67%)
Jun 13, 2012	98.99	98.99	98.99	98.99	2,550	+0.53(+0.54%)
Jun 10, 2012		98.46	98.46	98.46	101	+0.00(+0.00%)
Jun 08, 2012	98.46	98.46	98.46	98.46	100	-1.83(-1.82%)
Jun 07, 2012	100.29	100.29	100.29	100.29	2,000	+1.19(+1.20%)
Jun 06, 2012	97.50	99.10	97.50	99.10	1,400	+3.96(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.