Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0025 0.0027 0.0018 0.0020 198,405,504 -0.00(-54.55%)
Jun 26, 2013 0.0044 0.0044 0.0040 0.0044 1,599,636 +0.00(+10.00%)
Jun 25, 2013 0.0042 0.0044 0.0040 0.0040 2,226,500 +0.00(+0.00%)
Jun 24, 2013 0.0040 0.0043 0.0039 0.0040 6,860,890 +0.00(+0.00%)
Jun 21, 2013 0.0041 0.0041 0.0039 0.0040 7,911,981 -0.00(-2.44%)
Jun 20, 2013 0.0043 0.0044 0.0040 0.0041 3,425,059 +0.00(+2.50%)
Jun 19, 2013 0.0044 0.0045 0.0039 0.0040 11,614,611 +0.00(+0.00%)
Jun 18, 2013 0.0041 0.0042 0.0040 0.0040 6,647,350 -0.00(-2.44%)
Jun 17, 2013 0.0043 0.0045 0.0041 0.0041 4,385,202 -0.00(-4.65%)
Jun 14, 2013 0.0040 0.0043 0.0040 0.0043 2,311,769 +0.00(+10.26%)
Jun 13, 2013 0.0043 0.0043 0.0039 0.0039 5,184,715 -0.00(-4.88%)
Jun 12, 2013 0.0042 0.0042 0.0040 0.0041 3,926,111 -0.00(-2.38%)
Jun 11, 2013 0.0045 0.0045 0.0040 0.0042 8,530,811 -0.00(-6.67%)
Jun 10, 2013 0.0047 0.0051 0.0041 0.0045 12,527,071 -0.00(-8.16%)
Jun 07, 2013 0.0047 0.0052 0.0042 0.0049 9,655,565 +0.00(+2.08%)
Jun 06, 2013 0.0050 0.0052 0.0045 0.0048 23,079,400 -0.00(-5.88%)
Jun 05, 2013 0.0063 0.0070 0.0048 0.0051 109,033,184 -0.00(-19.05%)
Jun 04, 2013 0.0057 0.0065 0.0052 0.0063 11,240,994 +0.00(+21.15%)
Jun 03, 2013 0.0057 0.0057 0.0050 0.0052 1,435,007 +0.00(+8.33%)
May 31, 2013 0.0053 0.0055 0.0045 0.0048 2,861,351 -0.00(-7.69%)
May 30, 2013 0.0042 0.0052 0.0042 0.0052 4,446,364 +0.00(+23.81%)
May 29, 2013 0.0043 0.0045 0.0040 0.0042 7,339,365 -0.00(-4.55%)
May 28, 2013 0.0032 0.0049 0.0032 0.0044 2,022,700 -0.00(-2.22%)
May 24, 2013 0.0050 0.0051 0.0044 0.0045 11,455,064 -0.00(-10.00%)
May 23, 2013 0.0051 0.0057 0.0049 0.0050 15,016,789 -0.00(-3.85%)
May 22, 2013 0.0060 0.0060 0.0052 0.0052 2,102,356 -0.00(-5.45%)
May 21, 2013 0.0056 0.0057 0.0053 0.0055 2,457,845 -0.00(-3.51%)
May 20, 2013 0.0059 0.0059 0.0053 0.0057 3,108,955 +0.00(+3.64%)
May 17, 2013 0.0060 0.0060 0.0053 0.0055 2,289,355 -0.00(-6.78%)
May 16, 2013 0.0052 0.0060 0.0052 0.0059 2,984,610 +0.00(+13.46%)
May 15, 2013 0.0050 0.0057 0.0050 0.0052 1,991,607 -0.00(-5.45%)
May 13, 2013 0.0058 0.0058 0.0052 0.0055 3,453,866 -0.00(-5.17%)
May 10, 2013 0.0056 0.0061 0.0054 0.0058 1,446,600 +0.00(+3.57%)
May 09, 2013 0.0061 0.0062 0.0055 0.0056 2,730,164 -0.00(-6.67%)
May 08, 2013 0.0058 0.0063 0.0053 0.0060 6,524,362 +0.00(+7.14%)
May 07, 2013 0.0055 0.0058 0.0051 0.0056 7,725,629 +0.00(+9.80%)
May 06, 2013 0.0061 0.0062 0.0046 0.0051 15,198,071 -0.00(-16.39%)
May 03, 2013 0.0060 0.0062 0.0057 0.0061 8,719,496 +0.00(+3.39%)
May 02, 2013 0.0065 0.0066 0.0054 0.0059 18,812,176 -0.00(-9.23%)
May 01, 2013 0.0082 0.0087 0.0060 0.0065 95,978,960 -0.00(-13.33%)
Apr 30, 2013 0.0070 0.0076 0.0061 0.0075 10,037,386 +0.00(+11.94%)
Apr 29, 2013 0.0071 0.0072 0.0061 0.0067 6,830,226 +0.00(+0.00%)
Apr 26, 2013 0.0068 0.0070 0.0063 0.0067 8,885,693 -0.00(-4.29%)
Apr 25, 2013 0.0068 0.0073 0.0068 0.0070 5,104,293 +0.00(+0.00%)
Apr 24, 2013 0.0064 0.0071 0.0064 0.0070 4,244,493 +0.00(+2.94%)
Apr 23, 2013 0.0071 0.0071 0.0061 0.0068 7,682,712 -0.00(-1.45%)
Apr 22, 2013 0.0070 0.0075 0.0068 0.0069 4,345,321 -0.00(-1.43%)
Apr 19, 2013 0.0076 0.0080 0.0065 0.0070 17,223,726 -0.00(-7.89%)
Apr 18, 2013 0.0092 0.0099 0.0073 0.0076 65,418,828 +0.00(+4.11%)
Apr 17, 2013 0.0078 0.0082 0.0067 0.0073 5,718,306 -0.00(-7.59%)
Apr 16, 2013 0.0083 0.0088 0.0075 0.0079 9,976,997 -0.00(-3.66%)
Apr 15, 2013 0.0094 0.0094 0.0082 0.0082 15,363,026 -0.00(-11.83%)
Apr 12, 2013 0.0085 0.0096 0.0082 0.0093 13,500,559 +0.00(+9.41%)
Apr 11, 2013 0.0100 0.0100 0.0082 0.0085 18,560,608 -0.00(-13.27%)
Apr 10, 2013 0.0141 0.0141 0.0085 0.0098 21,714,412 -0.00(-30.50%)
Apr 09, 2013 0.0157 0.0157 0.0127 0.0141 4,163,988 -0.00(-5.37%)
Apr 08, 2013 0.0158 0.0165 0.0141 0.0149 2,566,400 -0.00(-6.88%)
Apr 05, 2013 0.0150 0.0195 0.0145 0.0160 7,610,698 +0.00(+12.68%)
Apr 04, 2013 0.0150 0.0230 0.0102 0.0142 35,365,188 -0.00(-2.07%)
Apr 03, 2013 0.0098 0.0450 0.0086 0.0145 7,383,540 +0.01(+76.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.