Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.956	2.978	2.926	2.941	20,438,426	-0.03(-1.01%)
Jul 30, 2013	2.990	3.001	2.956	2.971	13,025,296	+0.01(+0.25%)
Jul 29, 2013	2.978	2.993	2.956	2.964	12,470,233	-0.03(-1.00%)
Jul 26, 2013	3.001	3.008	2.978	2.993	14,957,529	-0.03(-0.99%)
Jul 25, 2013	2.978	3.038	2.978	3.023	21,558,386	+0.03(+1.00%)
Jul 24, 2013	3.001	3.016	2.964	2.993	28,374,390	+0.02(+0.75%)
Jul 23, 2013	2.986	3.008	2.971	2.971	18,201,916	+0.02(+0.76%)
Jul 22, 2013	2.978	3.001	2.941	2.949	27,446,266	-0.05(-1.74%)
Jul 19, 2013	2.978	3.031	2.971	3.001	42,186,664	-0.01(-0.25%)
Jul 18, 2013	2.900	3.038	2.896	3.008	87,207,520	-0.00(-0.12%)
Jul 17, 2013	3.038	3.046	2.986	3.012	42,215,480	+0.03(+0.88%)
Jul 16, 2013	3.023	3.053	2.964	2.986	36,721,144	-0.09(-2.91%)
Jul 15, 2013	3.068	3.105	3.046	3.076	23,417,172	-0.02(-0.72%)
Jul 12, 2013	3.090	3.113	3.068	3.098	30,116,814	-0.04(-1.42%)
Jul 11, 2013	3.158	3.165	3.038	3.143	53,732,228	+0.05(+1.69%)
Jul 10, 2013	3.042	3.105	3.023	3.090	41,033,820	-0.06(-1.90%)
Jul 09, 2013	3.158	3.199	3.143	3.150	50,584,688	+0.07(+2.18%)
Jul 08, 2013	3.053	3.098	3.046	3.083	41,959,728	+0.04(+1.23%)
Jul 05, 2013	3.005	3.053	2.971	3.046	43,827,164	+0.11(+3.82%)
Jul 03, 2013	2.889	2.971	2.874	2.934	25,634,672	+0.07(+2.61%)
Jul 02, 2013	2.904	2.911	2.852	2.859	20,284,658	-0.02(-0.78%)
Jul 01, 2013	2.949	2.956	2.840	2.881	47,713,424	+0.09(+3.21%)
Jun 28, 2013	2.814	2.822	2.762	2.792	26,480,844	-0.05(-1.84%)
Jun 27, 2013	2.915	2.926	2.822	2.844	32,246,674	-0.07(-2.56%)
Jun 26, 2013	2.870	2.919	2.852	2.919	31,075,232	+0.05(+1.82%)
Jun 25, 2013	2.867	2.881	2.822	2.867	31,217,268	+0.03(+1.05%)
Jun 24, 2013	2.852	2.874	2.829	2.837	53,810,856	-0.10(-3.31%)
Jun 21, 2013	2.870	2.941	2.852	2.934	48,265,884	+0.07(+2.61%)
Jun 20, 2013	2.896	2.971	2.822	2.859	83,999,376	-0.01(-0.52%)
Jun 19, 2013	2.848	2.904	2.829	2.874	57,691,600	-0.01(-0.26%)
Jun 18, 2013	2.755	3.076	2.740	2.881	177,539,584	+0.13(+4.61%)
Jun 17, 2013	2.777	2.807	2.747	2.755	27,881,480	+0.05(+1.93%)
Jun 14, 2013	2.747	2.762	2.695	2.702	39,830,888	+0.07(+2.55%)
Jun 13, 2013	2.620	2.643	2.583	2.635	18,589,122	+0.03(+1.15%)
Jun 12, 2013	2.590	2.620	2.553	2.605	22,477,438	+0.01(+0.58%)
Jun 11, 2013	2.620	2.635	2.583	2.590	16,516,060	-0.08(-3.07%)
Jun 10, 2013	2.680	2.687	2.650	2.672	13,582,604	+0.03(+1.13%)
Jun 07, 2013	2.620	2.650	2.605	2.643	25,614,968	+0.01(+0.28%)
Jun 06, 2013	2.575	2.650	2.568	2.635	32,507,374	+0.05(+2.02%)
Jun 05, 2013	2.594	2.620	2.553	2.583	38,502,124	-0.06(-2.26%)
Jun 04, 2013	2.620	2.650	2.620	2.643	26,799,118	+0.04(+1.72%)
Jun 03, 2013	2.568	2.598	2.553	2.598	25,812,594	+0.03(+1.16%)
May 31, 2013	2.553	2.620	2.531	2.568	34,574,516	-0.02(-0.86%)
May 30, 2013	2.699	2.702	2.590	2.590	46,934,820	-0.10(-3.88%)
May 29, 2013	2.665	2.710	2.657	2.695	24,033,232	+0.01(+0.56%)
May 28, 2013	2.732	2.747	2.665	2.680	32,119,446	-0.04(-1.64%)
May 24, 2013	2.657	2.747	2.646	2.725	33,540,510	+0.04(+1.39%)
May 23, 2013	2.665	2.702	2.620	2.687	40,190,204	-0.03(-1.10%)
May 22, 2013	2.799	2.825	2.695	2.717	48,308,600	-0.07(-2.67%)
May 21, 2013	2.814	2.829	2.769	2.792	32,071,724	-0.01(-0.53%)
May 20, 2013	2.822	2.837	2.792	2.807	31,996,814	+0.02(+0.80%)
May 17, 2013	2.784	2.799	2.762	2.784	35,268,148	+0.03(+1.08%)
May 16, 2013	2.814	2.825	2.755	2.755	51,759,020	-0.04(-1.60%)
May 15, 2013	2.751	2.814	2.717	2.799	68,840,024	-0.07(-2.34%)
May 13, 2013	2.829	2.922	2.814	2.867	79,550,072	+0.13(+4.92%)
May 10, 2013	2.725	2.732	2.702	2.732	33,760,120	+0.08(+3.10%)
May 09, 2013	2.672	2.695	2.635	2.650	35,726,748	+0.02(+0.85%)
May 08, 2013	2.643	2.687	2.620	2.628	35,793,188	+0.01(+0.57%)
May 07, 2013	2.650	2.680	2.575	2.613	56,607,320	+0.07(+2.94%)
May 06, 2013	2.538	2.568	2.516	2.538	37,385,800	+0.07(+3.03%)
May 03, 2013	2.478	2.486	2.456	2.463	30,780,460	+0.03(+1.23%)
May 02, 2013	2.456	2.471	2.426	2.434	29,759,498	-0.06(-2.40%)
May 01, 2013	2.523	2.531	2.493	2.493	17,918,374	-0.03(-1.18%)
Apr 30, 2013	2.493	2.538	2.478	2.523	31,023,274	+0.04(+1.81%)
Apr 29, 2013	2.463	2.501	2.463	2.478	39,320,720	+0.05(+2.15%)
Apr 26, 2013	2.456	2.463	2.426	2.426	30,249,740	-0.04(-1.51%)
Apr 25, 2013	2.404	2.501	2.396	2.463	49,745,568	+0.07(+3.13%)
Apr 24, 2013	2.359	2.404	2.351	2.389	38,979,968	+0.03(+1.27%)
Apr 23, 2013	2.344	2.396	2.337	2.359	30,052,192	+0.01(+0.32%)
Apr 22, 2013	2.314	2.396	2.299	2.351	61,404,008	+0.06(+2.61%)
Apr 19, 2013	2.307	2.322	2.254	2.292	80,024,688	-0.07(-3.15%)
Apr 18, 2013	2.672	2.434	2.322	2.366	181,636,800	-0.31(-11.45%)
Apr 17, 2013	2.590	2.710	2.560	2.672	76,637,696	+0.10(+4.07%)
Apr 16, 2013	2.583	2.598	2.538	2.568	23,546,998	+0.08(+3.30%)
Apr 15, 2013	2.560	2.575	2.486	2.486	45,022,880	-0.12(-4.58%)
Apr 12, 2013	2.605	2.620	2.560	2.605	25,415,468	+0.01(+0.29%)
Apr 11, 2013	2.628	2.635	2.583	2.598	34,690,768	-0.03(-1.14%)
Apr 10, 2013	2.546	2.665	2.538	2.628	88,015,224	+0.11(+4.45%)
Apr 09, 2013	2.471	2.531	2.463	2.516	23,847,154	+0.06(+2.43%)
Apr 08, 2013	2.471	2.493	2.448	2.456	28,103,150	-0.04(-1.50%)
Apr 05, 2013	2.523	2.527	2.478	2.493	30,793,982	-0.03(-1.18%)
Apr 04, 2013	2.531	2.538	2.478	2.523	51,102,408	+0.01(+0.30%)
Apr 03, 2013	2.456	2.523	2.441	2.516	60,456,124	+0.08(+3.37%)
Apr 02, 2013	2.434	2.448	2.396	2.434	41,850,976	+0.00(+0.00%)
Apr 01, 2013	2.463	2.478	2.426	2.434	23,863,466	-0.01(-0.61%)
Mar 28, 2013	2.456	2.486	2.434	2.448	49,655,472	-0.04(-1.80%)
Mar 27, 2013	2.441	2.493	2.441	2.493	46,750,372	+0.03(+1.21%)
Mar 26, 2013	2.448	2.486	2.441	2.463	29,186,010	+0.03(+1.23%)
Mar 25, 2013	2.456	2.456	2.381	2.434	61,951,536	-0.05(-2.10%)
Mar 22, 2013	2.538	2.575	2.471	2.486	62,450,308	-0.09(-3.48%)
Mar 21, 2013	2.523	2.598	2.523	2.575	58,690,592	+0.00(+0.15%)
Mar 20, 2013	2.553	2.590	2.531	2.572	53,247,480	+0.03(+1.32%)
Mar 19, 2013	2.523	2.575	2.501	2.538	70,014,512	+0.04(+1.49%)
Mar 18, 2013	2.456	2.553	2.448	2.501	79,557,952	-0.06(-2.33%)
Mar 15, 2013	2.568	2.680	2.546	2.560	152,893,728	-0.03(-1.15%)
Mar 14, 2013	2.620	2.635	2.583	2.590	50,071,612	+0.01(+0.58%)
Mar 13, 2013	2.650	2.650	2.575	2.575	66,221,292	-0.10(-3.63%)
Mar 12, 2013	2.725	2.755	2.650	2.672	68,536,920	-0.03(-1.10%)
Mar 11, 2013	2.695	2.725	2.657	2.702	39,798,816	-0.04(-1.63%)
Mar 08, 2013	2.755	2.799	2.710	2.747	46,811,860	-0.01(-0.27%)
Mar 07, 2013	2.762	2.807	2.717	2.755	61,259,856	+0.05(+1.93%)
Mar 06, 2013	2.740	2.762	2.665	2.702	46,977,976	+0.07(+2.55%)
Mar 05, 2013	2.590	2.695	2.620	2.635	44,190,468	+0.04(+1.73%)
Mar 04, 2013	2.680	2.650	2.583	2.590	87,860,480	-0.09(-3.34%)
Mar 01, 2013	2.661	2.695	2.643	2.680	44,583,392	-0.04(-1.64%)
Feb 28, 2013	2.732	2.777	2.695	2.725	77,629,464	-0.09(-3.18%)
Feb 27, 2013	2.702	2.829	2.702	2.814	77,351,984	+0.15(+5.60%)
Feb 26, 2013	2.721	2.747	2.643	2.665	68,777,880	-0.04(-1.65%)
Feb 25, 2013	2.911	2.919	2.695	2.710	68,561,400	-0.11(-3.97%)
Feb 22, 2013	2.844	2.867	2.792	2.822	61,347,328	+0.02(+0.80%)
Feb 21, 2013	2.814	2.837	2.747	2.799	55,656,960	-0.05(-1.83%)
Feb 20, 2013	2.911	2.926	2.844	2.852	74,361,728	-0.08(-2.80%)
Feb 19, 2013	2.956	2.975	2.919	2.934	37,428,896	-0.04(-1.50%)
Feb 15, 2013	3.001	3.038	2.956	2.978	34,565,284	+0.01(+0.25%)
Feb 14, 2013	2.896	2.978	2.874	2.971	42,044,500	+0.00(+0.00%)
Feb 13, 2013	3.053	3.068	2.949	2.971	50,032,908	-0.10(-3.16%)
Feb 12, 2013	3.098	3.113	3.061	3.068	25,693,036	-0.03(-0.96%)
Feb 11, 2013	3.098	3.113	3.061	3.098	36,585,948	+0.06(+1.97%)
Feb 08, 2013	3.068	3.098	3.031	3.038	35,147,032	+0.01(+0.25%)
Feb 07, 2013	3.087	3.098	3.001	3.031	53,703,384	-0.04(-1.46%)
Feb 06, 2013	2.919	3.098	2.904	3.076	101,756,192	+0.23(+8.14%)
Feb 04, 2013	2.926	2.993	2.844	2.844	85,339,352	-0.14(-4.75%)
Feb 01, 2013	3.001	3.076	2.964	2.986	57,295,008	+0.06(+2.04%)
Jan 31, 2013	2.941	3.001	2.874	2.926	119,592,976	-0.13(-4.16%)
Jan 30, 2013	3.128	3.158	3.031	3.053	60,786,684	-0.09(-2.85%)
Jan 29, 2013	3.176	3.210	3.120	3.143	52,492,128	-0.03(-0.94%)
Jan 28, 2013	3.117	3.245	3.105	3.173	75,102,096	+0.04(+1.19%)
Jan 25, 2013	3.143	3.180	3.061	3.135	115,186,616	-0.04(-1.41%)
Jan 24, 2013	3.120	3.314	3.105	3.180	218,473,072	-0.28(-8.19%)
Jan 23, 2013	3.512	3.655	3.449	3.464	108,103,224	+0.01(+0.43%)
Jan 22, 2013	3.352	3.449	3.344	3.449	73,663,056	+0.14(+4.29%)
Jan 18, 2013	3.307	3.352	3.247	3.307	78,769,832	-0.07(-2.21%)
Jan 17, 2013	3.441	3.441	3.359	3.382	73,567,096	-0.03(-0.88%)
Jan 16, 2013	3.411	3.471	3.389	3.411	55,854,764	-0.05(-1.51%)
Jan 15, 2013	3.389	3.508	3.382	3.464	72,214,872	+0.01(+0.43%)
Jan 14, 2013	3.471	3.536	3.367	3.449	111,683,480	-0.06(-1.70%)
Jan 11, 2013	3.299	3.546	3.292	3.508	173,198,944	+0.19(+5.62%)
Jan 10, 2013	3.322	3.359	3.169	3.322	391,572,992	+0.52(+18.67%)
Jan 09, 2013	2.919	2.971	2.740	2.799	129,963,920	-0.22(-7.41%)
Jan 08, 2013	3.031	3.068	2.971	3.023	79,205,768	-0.13(-4.03%)
Jan 07, 2013	3.143	3.202	3.120	3.150	51,816,064	+0.03(+0.96%)
Jan 04, 2013	3.135	3.150	3.083	3.120	47,659,532	+0.01(+0.48%)
Jan 03, 2013	3.083	3.150	3.046	3.105	70,271,000	+0.04(+1.22%)
Jan 02, 2013	3.038	3.135	3.031	3.068	75,739,720	+0.12(+3.92%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,781,624	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.837	2.844	55,634,404	-0.14(-4.75%)
Dec 27, 2012	3.031	3.038	2.934	2.986	55,468,920	-0.04(-1.23%)
Dec 26, 2012	3.016	3.031	2.934	3.023	42,390,920	+0.04(+1.25%)
Dec 24, 2012	3.023	3.031	2.934	2.986	29,508,830	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.964	2.978	92,316,720	-0.14(-4.55%)
Dec 20, 2012	3.128	3.187	3.098	3.120	67,333,208	-0.02(-0.71%)
Dec 19, 2012	3.210	3.247	3.090	3.143	111,635,240	+0.01(+0.24%)
Dec 18, 2012	3.113	3.187	3.061	3.135	136,455,840	+0.19(+6.33%)
Dec 17, 2012	2.867	3.016	2.859	2.949	110,763,104	+0.10(+3.40%)
Dec 14, 2012	2.867	2.896	2.829	2.852	77,953,416	+0.04(+1.60%)
Dec 13, 2012	2.807	2.867	2.755	2.807	77,893,320	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.837	2.859	44,254,984	+0.03(+1.06%)
Dec 11, 2012	2.755	2.889	2.777	2.829	64,883,724	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.755	91,143,928	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.792	2.874	95,684,576	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,162,304	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,511,424	+0.33(+12.79%)
Dec 04, 2012	2.471	2.583	2.448	2.568	66,094,852	+0.13(+5.52%)
Nov 30, 2012	2.456	2.496	2.426	2.434	48,506,380	-0.04(-1.81%)
Nov 29, 2012	2.531	2.553	2.434	2.478	94,116,168	+0.04(+1.53%)
Nov 28, 2012	2.389	2.478	2.366	2.441	78,585,184	+0.07(+3.15%)
Nov 27, 2012	2.501	2.508	2.351	2.366	101,092,656	-0.14(-5.65%)
Nov 26, 2012	2.643	2.650	2.501	2.508	104,845,208	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,203,400	+0.19(+7.55%)
Nov 21, 2012	2.292	2.538	2.277	2.471	206,719,712	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.180	2.202	69,781,152	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.195	63,832,428	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.986	2.068	46,639,452	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,605,768	+0.04(+1.87%)
Nov 14, 2012	2.075	2.083	1.963	1.993	48,040,112	-0.01(-0.74%)
Nov 13, 2012	1.971	2.016	1.963	2.008	28,068,754	-0.01(-0.74%)
Nov 12, 2012	2.027	2.045	1.993	2.023	21,298,556	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,110,788	+0.02(+1.15%)
Nov 08, 2012	1.971	2.001	1.941	1.956	32,492,802	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.971	58,700,008	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.068	30,375,162	+0.00(+0.00%)
Nov 05, 2012	2.064	2.113	2.045	2.068	30,438,938	-0.02(-1.07%)
Nov 02, 2012	2.098	2.127	2.060	2.090	40,943,496	-0.04(-1.75%)
Nov 01, 2012	2.060	2.135	2.045	2.127	50,034,340	+0.13(+6.74%)
Oct 31, 2012	2.016	2.030	1.978	1.993	34,747,356	+0.08(+4.30%)
Oct 26, 2012	1.941	1.911	1.911	1.911	37,264,076	-0.05(-2.66%)
Oct 25, 2012	1.963	1.986	1.948	1.963	32,011,180	+0.05(+2.73%)
Oct 24, 2012	1.978	1.993	1.911	1.911	38,896,700	-0.09(-4.48%)
Oct 23, 2012	1.956	2.030	1.948	2.001	84,024,784	-0.04(-2.19%)
Oct 19, 2012	2.120	2.127	2.016	2.045	59,670,484	-0.04(-2.14%)
Oct 18, 2012	2.105	2.202	2.045	2.090	175,970,816	-0.10(-4.76%)
Oct 17, 2012	2.139	2.195	2.098	2.195	69,610,592	+0.09(+4.26%)
Oct 16, 2012	2.053	2.127	2.045	2.105	67,517,912	+0.10(+5.22%)
Oct 15, 2012	1.941	2.008	1.926	2.001	30,775,638	+0.09(+4.69%)
Oct 12, 2012	1.904	1.933	1.889	1.911	35,617,572	+0.01(+0.39%)
Oct 11, 2012	1.918	1.941	1.881	1.904	40,696,568	-0.04(-1.92%)
Oct 10, 2012	1.963	1.978	1.881	1.941	46,477,952	-0.06(-2.99%)
Oct 09, 2012	2.038	2.060	1.993	2.001	29,717,320	+0.00(+0.00%)
Oct 08, 2012	1.978	2.001	1.978	2.001	14,952,383	+0.00(+0.00%)
Oct 05, 2012	2.016	2.023	1.978	2.001	22,089,792	+0.03(+1.52%)
Oct 04, 2012	1.986	2.008	1.941	1.971	36,528,424	-0.01(-0.75%)
Oct 03, 2012	1.960	1.993	1.926	1.986	42,112,084	+0.03(+1.53%)
Oct 02, 2012	2.075	2.098	1.933	1.956	74,322,288	-0.10(-5.07%)
Oct 01, 2012	1.933	2.083	1.933	2.060	98,304,080	+0.14(+7.18%)
Sep 28, 2012	1.971	1.993	1.904	1.922	84,871,744	-0.07(-3.56%)
Sep 27, 2012	1.978	2.008	1.941	1.993	40,902,120	+0.06(+3.09%)
Sep 26, 2012	1.971	1.978	1.889	1.933	70,837,760	-0.08(-4.07%)
Sep 25, 2012	2.068	2.075	2.001	2.016	42,480,140	-0.03(-1.46%)
Sep 24, 2012	2.016	2.068	1.993	2.045	32,907,010	-0.02(-1.08%)
Sep 21, 2012	2.083	2.105	1.993	2.068	74,971,984	-0.06(-2.81%)
Sep 20, 2012	2.113	2.142	2.098	2.127	39,547,684	-0.03(-1.38%)
Sep 19, 2012	2.142	2.165	2.113	2.157	37,836,148	-0.01(-0.35%)
Sep 18, 2012	2.142	2.202	2.113	2.165	66,327,484	-0.05(-2.36%)
Sep 17, 2012	2.273	2.307	2.172	2.217	67,727,632	-0.01(-0.34%)
Sep 14, 2012	2.247	2.344	2.165	2.225	140,620,176	+0.03(+1.36%)
Sep 13, 2012	2.090	2.217	2.075	2.195	85,558,432	+0.14(+6.91%)
Sep 12, 2012	2.195	2.225	2.023	2.053	197,289,792	-0.03(-1.43%)
Sep 11, 2012	2.083	2.098	2.045	2.083	59,636,052	+0.12(+6.08%)
Sep 10, 2012	1.978	2.001	1.933	1.963	51,012,004	-0.01(-0.38%)
Sep 07, 2012	1.881	1.978	1.851	1.971	126,704,240	+0.13(+7.32%)
Sep 06, 2012	1.784	1.874	1.695	1.836	170,009,024	+0.06(+3.36%)
Sep 05, 2012	2.157	2.165	1.762	1.777	295,356,960	-0.34(-15.90%)
Sep 04, 2012	2.165	2.202	2.105	2.113	95,705,664	+0.01(+0.35%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,541,876	+0.05(+2.55%)
Aug 30, 2012	2.165	2.195	2.038	2.053	96,677,624	-0.11(-5.17%)
Aug 29, 2012	2.187	2.210	2.075	2.165	127,486,704	-0.26(-10.77%)
Aug 27, 2012	2.471	2.531	2.426	2.426	116,485,496	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,727,256	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.180	2.389	144,032,576	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.098	2.150	49,529,552	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,278,362	+0.01(+0.36%)
Aug 20, 2012	2.045	2.098	2.016	2.053	27,379,070	+0.01(+0.37%)
Aug 17, 2012	2.060	2.083	2.023	2.045	40,213,856	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.971	45,217,664	+0.00(+0.00%)
Aug 15, 2012	1.881	1.971	1.874	1.971	59,748,380	+0.11(+6.02%)
Aug 14, 2012	1.862	1.874	1.799	1.859	71,630,712	-0.09(-4.60%)
Aug 13, 2012	2.068	2.090	1.926	1.948	59,501,304	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.016	2.060	69,469,792	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,628,440	+0.19(+9.74%)
Aug 08, 2012	1.904	2.008	1.874	1.993	54,936,364	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,393,968	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.874	43,416,776	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,180,724	+0.07(+4.41%)
Aug 02, 2012	1.751	1.769	1.620	1.695	89,729,824	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.