Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.45	12.56	12.12	12.48	24,157,430	+0.08(+0.65%)
Aug 29, 2013	12.81	12.91	12.26	12.40	26,549,248	-0.36(-2.82%)
Aug 28, 2013	13.25	13.29	12.71	12.76	30,701,968	-0.41(-3.11%)
Aug 27, 2013	13.16	13.90	13.09	13.17	99,087,944	-0.18(-1.35%)
Aug 26, 2013	13.50	13.67	13.28	13.35	11,654,771	-0.15(-1.11%)
Aug 23, 2013	13.40	13.53	13.15	13.50	14,174,142	+0.30(+2.27%)
Aug 22, 2013	13.43	13.45	13.03	13.20	12,182,806	-0.13(-0.98%)
Aug 21, 2013	13.89	13.95	13.28	13.33	26,727,246	-0.68(-4.85%)
Aug 20, 2013	14.14	14.39	12.81	14.01	67,774,464	+0.79(+5.98%)
Aug 19, 2013	13.39	13.60	12.96	13.22	16,143,169	-0.18(-1.34%)
Aug 16, 2013	13.70	13.74	13.24	13.40	16,382,861	-0.43(-3.11%)
Aug 15, 2013	13.39	13.99	13.21	13.83	31,960,240	+0.72(+5.49%)
Aug 14, 2013	12.67	13.44	12.51	13.11	24,169,140	+0.43(+3.39%)
Aug 13, 2013	13.54	13.59	12.51	12.68	37,300,228	-0.49(-3.72%)
Aug 12, 2013	12.62	13.43	12.52	13.17	30,842,624	+0.30(+2.33%)
Aug 09, 2013	13.24	13.33	12.34	12.87	64,527,384	-0.79(-5.78%)
Aug 08, 2013	12.84	14.13	12.60	13.66	49,867,768	+0.86(+6.72%)
Aug 07, 2013	13.08	13.14	12.50	12.80	16,757,470	-0.48(-3.61%)
Aug 06, 2013	13.70	13.70	12.65	13.28	25,817,250	-0.54(-3.91%)
Aug 05, 2013	14.31	14.42	13.70	13.82	13,732,216	-0.46(-3.22%)
Aug 02, 2013	14.64	14.92	13.97	14.28	18,321,676	-0.30(-2.06%)
Aug 01, 2013	15.51	15.53	14.53	14.58	27,554,876	-0.02(-0.14%)
Jul 31, 2013	16.28	16.43	14.10	14.60	25,076,912	-1.66(-10.21%)
Jul 30, 2013	16.62	16.62	16.14	16.26	5,041,783	-0.26(-1.57%)
Jul 29, 2013	16.52	16.73	16.32	16.52	4,732,621	+0.03(+0.18%)
Jul 26, 2013	16.06	16.75	15.94	16.49	8,974,646	+0.37(+2.30%)
Jul 25, 2013	15.85	16.18	15.82	16.12	4,679,546	+0.20(+1.26%)
Jul 24, 2013	16.09	16.16	15.67	15.92	9,887,445	-0.18(-1.12%)
Jul 23, 2013	16.13	16.30	16.05	16.10	5,677,735	-0.03(-0.19%)
Jul 22, 2013	16.26	16.46	16.04	16.13	7,197,219	-0.22(-1.35%)
Jul 19, 2013	16.40	16.55	16.16	16.35	4,690,227	-0.15(-0.91%)
Jul 18, 2013	16.53	16.67	16.08	16.50	8,023,497	-0.03(-0.18%)
Jul 17, 2013	16.95	17.00	16.49	16.53	7,841,270	-0.60(-3.50%)
Jul 16, 2013	17.61	17.80	16.91	17.13	8,539,779	-0.49(-2.78%)
Jul 15, 2013	17.56	17.69	17.45	17.62	3,059,747	+0.05(+0.28%)
Jul 12, 2013	17.59	17.71	17.37	17.57	3,407,559	-0.10(-0.57%)
Jul 11, 2013	17.28	17.72	17.19	17.67	7,091,884	+0.59(+3.45%)
Jul 10, 2013	17.05	17.30	16.88	17.08	3,001,983	+0.03(+0.18%)
Jul 09, 2013	17.06	17.13	16.88	17.05	3,116,632	+0.10(+0.59%)
Jul 08, 2013	16.85	17.07	16.68	16.95	3,608,235	+0.20(+1.19%)
Jul 05, 2013	16.72	16.79	16.41	16.75	2,526,321	+0.15(+0.90%)
Jul 03, 2013	16.46	16.68	16.33	16.60	2,975,825	+0.05(+0.30%)
Jul 02, 2013	16.65	17.01	16.45	16.55	6,740,550	-0.17(-1.02%)
Jul 01, 2013	17.37	17.44	16.64	16.72	7,086,732	-0.36(-2.11%)
Jun 28, 2013	16.93	17.26	16.74	17.08	6,974,633	+0.09(+0.53%)
Jun 27, 2013	16.24	17.09	16.23	16.99	9,674,105	+0.84(+5.20%)
Jun 26, 2013	16.12	16.18	15.84	16.15	4,266,498	+0.17(+1.06%)
Jun 25, 2013	15.73	16.19	15.63	15.98	6,848,630	+0.56(+3.63%)
Jun 24, 2013	15.69	15.72	15.04	15.42	9,764,393	-0.49(-3.08%)
Jun 21, 2013	16.45	16.64	15.78	15.91	8,716,614	-0.36(-2.21%)
Jun 20, 2013	16.91	16.92	16.17	16.27	9,220,817	-0.84(-4.91%)
Jun 19, 2013	17.55	17.67	17.08	17.11	5,294,144	-0.42(-2.40%)
Jun 18, 2013	17.64	17.67	17.37	17.53	5,797,490	-0.07(-0.40%)
Jun 17, 2013	17.49	17.67	17.18	17.60	7,037,214	+0.22(+1.27%)
Jun 14, 2013	18.00	18.01	17.32	17.38	10,314,859	-0.77(-4.24%)
Jun 13, 2013	17.79	18.25	17.78	18.15	4,683,988	+0.35(+1.97%)
Jun 12, 2013	18.00	18.18	17.66	17.80	7,756,361	-0.32(-1.77%)
Jun 11, 2013	18.50	18.61	18.07	18.12	4,834,412	-0.57(-3.05%)
Jun 10, 2013	18.81	18.90	18.41	18.69	6,129,540	-0.04(-0.21%)
Jun 07, 2013	18.18	18.75	18.14	18.73	7,041,884	+0.58(+3.20%)
Jun 06, 2013	18.26	18.59	17.88	18.15	7,911,145	-0.01(-0.06%)
Jun 05, 2013	18.46	18.73	17.96	18.16	9,244,954	+0.20(+1.11%)
Jun 04, 2013	17.80	18.42	17.75	17.96	10,425,648	+0.20(+1.13%)
Jun 03, 2013	17.70	17.98	17.35	17.76	6,899,681	+0.18(+1.02%)
May 31, 2013	17.74	18.12	17.56	17.58	6,586,959	-0.19(-1.07%)
May 30, 2013	18.00	18.16	17.57	17.77	9,031,721	-0.15(-0.84%)
May 29, 2013	18.60	18.60	17.86	17.92	10,847,421	-0.80(-4.27%)
May 28, 2013	19.30	19.39	18.69	18.72	8,998,243	-0.26(-1.37%)
May 24, 2013	19.21	19.63	18.93	18.98	9,777,798	-0.41(-2.11%)
May 23, 2013	18.40	19.46	18.30	19.39	12,775,815	+0.67(+3.58%)
May 22, 2013	19.09	19.48	18.52	18.72	11,062,137	-0.26(-1.37%)
May 21, 2013	18.72	19.35	18.50	18.98	11,216,363	+0.17(+0.90%)
May 20, 2013	18.12	19.01	18.08	18.81	15,774,636	+0.80(+4.44%)
May 17, 2013	17.78	18.60	17.55	18.01	25,284,252	-0.78(-4.15%)
May 16, 2013	19.11	19.27	18.41	18.79	17,669,084	-0.18(-0.95%)
May 15, 2013	18.67	19.48	18.63	18.97	18,102,512	+0.73(+4.00%)
May 13, 2013	18.66	19.03	18.15	18.24	21,044,752	+0.52(+2.93%)
May 10, 2013	17.21	17.76	17.17	17.72	8,172,869	+0.36(+2.07%)
May 09, 2013	17.47	17.75	17.20	17.36	9,063,152	-0.25(-1.42%)
May 08, 2013	16.94	17.88	16.90	17.61	28,783,202	+1.21(+7.38%)
May 07, 2013	16.86	16.97	16.22	16.40	11,297,200	-0.52(-3.07%)
May 06, 2013	17.37	17.39	16.88	16.92	11,177,574	-0.34(-1.97%)
May 03, 2013	17.01	17.29	16.80	17.26	14,303,165	+0.46(+2.74%)
May 02, 2013	16.35	16.84	16.35	16.80	13,551,049	+0.60(+3.70%)
May 01, 2013	16.35	16.48	15.90	16.20	14,536,110	-0.22(-1.34%)
Apr 30, 2013	17.15	17.43	16.36	16.42	16,813,820	-0.77(-4.48%)
Apr 29, 2013	17.66	17.70	17.00	17.19	33,361,580	+0.19(+1.12%)
Apr 26, 2013	16.15	17.58	15.24	17.00	56,699,092	+1.76(+11.55%)
Apr 25, 2013	15.26	15.56	15.20	15.24	10,836,567	+0.05(+0.33%)
Apr 24, 2013	15.48	15.60	15.15	15.19	7,240,843	-0.26(-1.68%)
Apr 23, 2013	15.19	15.73	14.95	15.45	14,553,817	-0.09(-0.58%)
Apr 22, 2013	15.36	15.80	15.31	15.54	13,453,520	+0.28(+1.83%)
Apr 19, 2013	15.20	15.39	14.85	15.26	17,096,420	+0.10(+0.66%)
Apr 18, 2013	14.97	15.29	14.83	15.16	29,205,044	+0.39(+2.64%)
Apr 17, 2013	15.07	15.13	14.58	14.77	17,433,024	-0.42(-2.76%)
Apr 16, 2013	14.59	15.42	14.45	15.19	28,576,258	+0.80(+5.56%)
Apr 15, 2013	14.43	15.15	14.27	14.39	32,581,888	-0.23(-1.57%)
Apr 12, 2013	15.01	15.03	14.24	14.62	36,434,476	-0.24(-1.62%)
Apr 11, 2013	14.19	15.12	14.16	14.86	27,457,954	+0.77(+5.46%)
Apr 10, 2013	14.03	14.36	13.55	14.09	34,676,996	+0.16(+1.15%)
Apr 09, 2013	14.87	15.11	13.90	13.93	89,574,728	-1.94(-12.22%)
Apr 08, 2013	15.39	16.26	15.37	15.87	24,615,692	+0.42(+2.72%)
Apr 05, 2013	14.99	16.18	14.92	15.45	27,430,776	+0.37(+2.45%)
Apr 04, 2013	14.42	15.28	14.10	15.08	18,708,196	+0.65(+4.50%)
Apr 03, 2013	14.59	14.71	14.30	14.43	10,597,353	-0.12(-0.82%)
Apr 02, 2013	14.86	14.88	14.49	14.55	8,119,726	-0.25(-1.69%)
Apr 01, 2013	15.10	15.34	14.74	14.80	9,083,899	-0.31(-2.05%)
Mar 28, 2013	14.90	15.15	14.73	15.11	8,675,060	+0.22(+1.48%)
Mar 27, 2013	14.87	15.10	14.72	14.89	8,274,137	-0.11(-0.73%)
Mar 26, 2013	15.13	15.27	14.80	15.00	8,426,498	-0.18(-1.19%)
Mar 25, 2013	15.21	15.50	14.72	15.18	13,415,975	-0.25(-1.62%)
Mar 22, 2013	15.62	15.73	15.33	15.43	5,878,604	-0.10(-0.64%)
Mar 21, 2013	16.10	16.15	15.40	15.53	14,197,371	-0.64(-3.96%)
Mar 20, 2013	16.36	16.55	16.02	16.17	11,159,482	-0.11(-0.68%)
Mar 19, 2013	16.59	16.79	15.97	16.28	11,843,062	-0.16(-0.97%)
Mar 18, 2013	15.74	17.17	15.71	16.44	29,113,096	+0.96(+6.20%)
Mar 15, 2013	15.45	15.74	15.25	15.48	13,525,515	+0.09(+0.58%)
Mar 14, 2013	16.16	16.21	15.21	15.39	18,490,994	-0.26(-1.66%)
Mar 13, 2013	15.25	16.33	15.04	15.65	21,213,750	+0.00(+0.00%)
Mar 12, 2013	15.05	15.95	14.84	15.65	35,912,532	+0.60(+3.99%)
Mar 11, 2013	14.97	15.08	14.71	15.05	15,824,479	-0.06(-0.40%)
Mar 08, 2013	15.01	15.25	14.70	15.11	17,886,910	+0.29(+1.96%)
Mar 07, 2013	14.77	15.26	14.61	14.82	18,604,930	+0.39(+2.70%)
Mar 06, 2013	14.92	14.92	14.20	14.43	31,535,128	-0.53(-3.54%)
Mar 05, 2013	15.98	16.05	14.92	14.96	53,253,716	-1.78(-10.63%)
Mar 04, 2013	17.86	17.94	16.53	16.74	13,839,752	-0.95(-5.37%)
Mar 01, 2013	17.54	17.95	17.11	17.69	15,153,617	+0.12(+0.68%)
Feb 28, 2013	17.09	18.34	16.57	17.57	48,682,740	-3.59(-16.97%)
Feb 27, 2013	21.31	21.42	20.26	21.16	15,547,527	+0.14(+0.67%)
Feb 26, 2013	21.48	21.76	20.62	21.02	10,308,135	-0.49(-2.28%)
Feb 25, 2013	22.52	22.71	21.50	21.51	10,262,475	-0.96(-4.27%)
Feb 22, 2013	21.63	23.10	21.41	22.47	15,586,858	+0.92(+4.27%)
Feb 21, 2013	20.15	22.15	20.08	21.55	17,859,556	+1.36(+6.74%)
Feb 20, 2013	19.71	20.91	19.67	20.19	14,867,848	+0.58(+2.96%)
Feb 19, 2013	19.89	19.93	19.56	19.61	4,865,239	-0.19(-0.96%)
Feb 15, 2013	19.32	20.42	19.00	19.80	12,671,743	-0.14(-0.70%)
Feb 14, 2013	19.66	20.36	19.48	19.94	7,533,480	+0.33(+1.68%)
Feb 13, 2013	19.53	20.51	19.46	19.61	9,582,209	+0.34(+1.76%)
Feb 12, 2013	19.44	19.55	19.14	19.27	5,338,739	-0.26(-1.33%)
Feb 11, 2013	19.30	19.80	19.11	19.53	7,688,056	+0.25(+1.30%)
Feb 08, 2013	19.54	19.57	19.11	19.28	3,625,158	-0.22(-1.13%)
Feb 07, 2013	19.40	19.57	18.93	19.50	5,040,382	+0.12(+0.62%)
Feb 06, 2013	19.19	19.65	18.86	19.38	12,438,005	+0.04(+0.21%)
Feb 04, 2013	19.80	20.13	19.11	19.34	6,586,945	-0.54(-2.72%)
Feb 01, 2013	20.51	20.66	19.72	19.88	6,803,129	-0.45(-2.21%)
Jan 31, 2013	20.44	20.56	19.75	20.33	6,324,434	-0.30(-1.45%)
Jan 30, 2013	20.89	21.10	20.30	20.63	10,695,054	-0.38(-1.81%)
Jan 29, 2013	19.51	21.12	19.28	21.01	17,566,650	+1.79(+9.31%)
Jan 28, 2013	19.32	19.36	18.86	19.22	3,975,484	-0.13(-0.67%)
Jan 25, 2013	19.09	19.55	18.97	19.35	8,029,115	+0.23(+1.20%)
Jan 24, 2013	18.37	19.29	18.22	19.12	12,831,649	+0.77(+4.20%)
Jan 23, 2013	18.99	19.60	18.26	18.35	10,671,088	-0.38(-2.03%)
Jan 22, 2013	18.98	19.07	18.37	18.73	4,812,160	-0.14(-0.74%)
Jan 18, 2013	17.94	18.95	17.61	18.87	16,276,025	+0.73(+4.02%)
Jan 17, 2013	18.80	19.10	18.02	18.14	7,160,011	-0.65(-3.46%)
Jan 16, 2013	18.75	19.09	18.59	18.79	5,416,530	+0.08(+0.43%)
Jan 15, 2013	18.03	18.89	17.93	18.71	6,102,111	+0.62(+3.43%)
Jan 14, 2013	18.23	18.45	17.36	18.09	11,700,432	-0.17(-0.93%)
Jan 11, 2013	17.58	18.78	17.58	18.26	14,222,779	-0.89(-4.65%)
Jan 10, 2013	19.00	19.23	18.63	19.15	5,903,681	+0.35(+1.86%)
Jan 09, 2013	18.74	18.92	18.28	18.80	8,623,788	-0.19(-1.00%)
Jan 08, 2013	20.00	20.05	18.85	18.99	8,892,166	-0.97(-4.86%)
Jan 07, 2013	20.50	20.61	19.86	19.96	7,108,850	-0.66(-3.20%)
Jan 04, 2013	20.23	20.71	20.01	20.62	5,253,506	+0.51(+2.54%)
Jan 03, 2013	20.44	20.66	19.80	20.11	8,309,575	-0.73(-3.50%)
Jan 02, 2013	20.68	20.94	19.71	20.84	11,264,241	+1.13(+5.73%)
Dec 31, 2012	18.93	19.86	18.75	19.71	6,614,275	+0.74(+3.90%)
Dec 28, 2012	19.39	19.50	18.95	18.97	7,614,800	-0.55(-2.82%)
Dec 27, 2012	20.65	20.69	19.12	19.52	9,196,029	-1.23(-5.93%)
Dec 26, 2012	19.88	20.83	19.73	20.75	7,218,359	+0.88(+4.43%)
Dec 24, 2012	19.92	20.45	19.78	19.87	3,695,680	+0.28(+1.43%)
Dec 21, 2012	19.87	20.00	19.20	19.59	8,688,478	-0.50(-2.49%)
Dec 20, 2012	20.70	20.70	19.77	20.09	9,168,227	-0.79(-3.78%)
Dec 19, 2012	20.25	21.69	20.20	20.88	12,274,090	+0.71(+3.52%)
Dec 18, 2012	20.45	20.98	20.14	20.17	9,703,029	-0.47(-2.28%)
Dec 17, 2012	20.98	21.25	19.93	20.64	8,995,181	-0.34(-1.62%)
Dec 14, 2012	20.68	21.50	20.62	20.98	10,578,814	+0.18(+0.87%)
Dec 13, 2012	19.49	20.86	19.37	20.80	12,217,680	+1.35(+6.94%)
Dec 12, 2012	19.41	19.57	18.68	19.45	12,405,182	+0.22(+1.14%)
Dec 11, 2012	18.85	19.79	18.73	19.23	12,505,243	+0.76(+4.11%)
Dec 10, 2012	18.17	18.90	18.04	18.47	11,060,975	+0.30(+1.65%)
Dec 07, 2012	18.30	18.42	17.78	18.17	4,089,878	+0.03(+0.17%)
Dec 06, 2012	17.56	19.14	17.53	18.14	13,085,548	+0.61(+3.48%)
Dec 05, 2012	17.76	17.78	17.10	17.53	7,912,216	-0.25(-1.41%)
Dec 04, 2012	17.27	17.93	17.12	17.78	8,153,056	-0.16(-0.89%)
Nov 30, 2012	18.09	18.11	17.66	17.94	7,478,763	-0.20(-1.10%)
Nov 29, 2012	18.34	18.39	17.74	18.14	10,540,768	-0.18(-0.98%)
Nov 28, 2012	17.48	18.75	17.41	18.32	16,660,011	+0.80(+4.57%)
Nov 27, 2012	17.19	17.67	17.18	17.52	9,978,658	+0.29(+1.68%)
Nov 26, 2012	17.37	17.48	16.94	17.23	8,647,124	-0.06(-0.35%)
Nov 23, 2012	17.82	17.93	17.09	17.29	6,177,735	+0.04(+0.23%)
Nov 21, 2012	17.23	17.48	16.92	17.25	8,548,817	+0.01(+0.06%)
Nov 20, 2012	16.90	17.73	16.75	17.24	15,227,288	+0.49(+2.93%)
Nov 19, 2012	16.77	17.02	16.61	16.75	8,270,824	+0.47(+2.89%)
Nov 16, 2012	16.51	16.58	15.69	16.28	16,053,540	-0.22(-1.33%)
Nov 15, 2012	16.84	16.96	16.31	16.50	13,035,707	-0.39(-2.31%)
Nov 14, 2012	17.37	17.90	16.81	16.89	12,856,441	-0.51(-2.93%)
Nov 13, 2012	18.03	18.20	17.27	17.40	17,129,752	-0.57(-3.17%)
Nov 12, 2012	20.32	20.43	17.90	17.97	29,591,700	-2.67(-12.94%)
Nov 09, 2012	19.54	21.48	19.52	20.64	41,542,364	-1.05(-4.84%)
Nov 08, 2012	22.78	22.80	21.32	21.69	19,413,174	-1.11(-4.87%)
Nov 07, 2012	23.30	23.32	22.65	22.80	8,222,591	-0.73(-3.10%)
Nov 06, 2012	23.32	23.89	23.20	23.53	5,892,579	+0.18(+0.77%)
Nov 05, 2012	23.54	23.92	23.27	23.35	6,435,172	-0.35(-1.48%)
Nov 02, 2012	24.50	24.57	23.50	23.70	4,972,563	-0.56(-2.31%)
Nov 01, 2012	24.30	24.72	24.01	24.26	5,755,342	+0.25(+1.04%)
Oct 31, 2012	25.40	25.61	23.93	24.01	7,351,141	-1.45(-5.70%)
Oct 26, 2012	25.04	25.46	25.46	25.46	4,199,300	+0.33(+1.31%)
Oct 25, 2012	25.02	25.37	24.60	25.13	3,030,547	+0.42(+1.70%)
Oct 24, 2012	25.78	25.78	24.71	24.71	4,304,551	-0.91(-3.55%)
Oct 23, 2012	25.76	25.96	24.91	25.62	4,225,989	-0.39(-1.50%)
Oct 19, 2012	26.83	26.83	25.71	26.01	3,967,312	-0.81(-3.02%)
Oct 18, 2012	26.50	26.97	26.41	26.82	4,273,947	+0.24(+0.90%)
Oct 17, 2012	26.20	27.00	25.92	26.58	6,944,188	+0.46(+1.76%)
Oct 16, 2012	26.03	26.32	25.94	26.12	3,320,717	+0.24(+0.93%)
Oct 15, 2012	26.03	26.34	25.61	25.88	3,694,052	-0.15(-0.58%)
Oct 12, 2012	26.18	26.58	25.64	26.03	7,024,270	-0.15(-0.57%)
Oct 11, 2012	24.69	26.20	24.63	26.18	14,783,739	+2.03(+8.41%)
Oct 10, 2012	24.34	24.48	24.13	24.15	2,809,626	-0.24(-0.98%)
Oct 09, 2012	23.87	24.62	23.85	24.39	7,784,430	+0.46(+1.92%)
Oct 08, 2012	23.81	24.04	23.68	23.93	3,407,542	-0.03(-0.13%)
Oct 05, 2012	23.99	24.26	23.84	23.96	5,245,504	+0.19(+0.80%)
Oct 04, 2012	24.09	24.15	23.50	23.77	4,596,871	-0.12(-0.50%)
Oct 03, 2012	23.57	24.32	23.57	23.89	5,184,109	+0.33(+1.40%)
Oct 02, 2012	24.63	24.63	23.20	23.56	14,339,200	-1.02(-4.15%)
Oct 01, 2012	24.53	25.43	24.48	24.58	7,598,860	+0.29(+1.19%)
Sep 28, 2012	24.39	24.60	24.17	24.29	4,511,384	-0.16(-0.65%)
Sep 27, 2012	24.61	24.90	24.36	24.45	4,468,961	-0.10(-0.41%)
Sep 26, 2012	24.62	25.06	23.58	24.55	9,429,674	-0.12(-0.49%)
Sep 25, 2012	24.63	25.13	24.63	24.67	10,029,881	+0.02(+0.08%)
Sep 24, 2012	25.68	25.89	24.50	24.65	9,682,522	-1.24(-4.79%)
Sep 21, 2012	26.08	26.36	25.59	25.89	8,753,331	+0.06(+0.23%)
Sep 20, 2012	27.15	27.78	25.82	25.83	24,847,672	-3.26(-11.21%)
Sep 19, 2012	29.17	32.55	28.83	29.09	24,525,890	+0.03(+0.10%)
Sep 18, 2012	28.76	29.20	28.45	29.06	5,144,919	+0.22(+0.76%)
Sep 17, 2012	28.84	29.04	28.49	28.84	5,312,525	+0.02(+0.07%)
Sep 14, 2012	28.53	29.43	28.32	28.82	8,395,559	+0.16(+0.56%)
Sep 13, 2012	29.05	29.33	28.11	28.66	6,364,221	-0.39(-1.34%)
Sep 12, 2012	29.54	29.87	28.95	29.05	4,755,989	-0.42(-1.43%)
Sep 11, 2012	28.70	29.66	28.64	29.47	8,567,504	+0.77(+2.68%)
Sep 10, 2012	28.51	28.85	28.16	28.70	6,696,619	+0.20(+0.70%)
Sep 07, 2012	28.08	28.75	27.50	28.50	7,321,219	+0.53(+1.89%)
Sep 06, 2012	26.54	28.07	26.46	27.97	9,531,055	+1.54(+5.83%)
Sep 05, 2012	25.88	27.06	25.76	26.43	7,871,058	+0.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.