Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	87.38	87.38	85.97	86.33	5,788	-0.02(-0.02%)
Aug 29, 2013	86.54	87.53	86.27	86.35	10,668	+1.20(+1.41%)
Aug 28, 2013	84.70	85.28	84.14	85.15	5,762	-1.33(-1.54%)
Aug 27, 2013	87.25	87.25	86.48	86.48	11,805	-2.13(-2.40%)
Aug 26, 2013	88.98	90.04	88.52	88.61	5,576	-0.29(-0.33%)
Aug 23, 2013	89.66	89.66	88.40	88.90	8,088	-0.03(-0.03%)
Aug 22, 2013	88.94	89.19	87.85	88.93	10,567	+0.58(+0.66%)
Aug 21, 2013	89.08	89.20	87.94	88.35	13,741	+0.12(+0.14%)
Aug 20, 2013	88.39	88.43	88.11	88.23	1,128	+0.21(+0.24%)
Aug 19, 2013	88.09	88.90	88.02	88.02	21,842	-0.25(-0.28%)
Aug 16, 2013	87.96	88.29	87.53	88.27	8,013	+0.76(+0.87%)
Aug 15, 2013	87.96	88.16	87.10	87.51	5,339	-1.49(-1.67%)
Aug 14, 2013	88.81	89.77	88.81	89.00	5,102	+0.35(+0.39%)
Aug 13, 2013	89.40	89.70	88.29	88.65	8,948	-0.86(-0.96%)
Aug 12, 2013	90.55	90.55	89.43	89.51	6,827	-3.09(-3.34%)
Aug 09, 2013	92.22	92.60	92.00	92.60	4,856	+0.04(+0.04%)
Aug 08, 2013	92.73	92.74	92.07	92.56	4,118	-0.44(-0.47%)
Aug 07, 2013	92.89	93.00	92.52	93.00	6,172	+1.69(+1.85%)
Aug 06, 2013	92.02	92.33	91.26	91.31	122,389	-0.01(-0.01%)
Aug 05, 2013	91.01	91.39	90.90	91.32	20,645	-0.55(-0.60%)
Aug 02, 2013	90.71	92.24	90.63	91.87	7,044	+1.22(+1.35%)
Aug 01, 2013	90.65	90.86	90.32	90.65	3,842	+1.02(+1.14%)
Jul 31, 2013	90.74	90.74	89.10	89.63	6,568	-0.81(-0.90%)
Jul 30, 2013	92.74	92.74	90.44	90.44	5,148	-1.91(-2.07%)
Jul 29, 2013	93.16	93.16	91.84	92.35	3,835	-0.77(-0.83%)
Jul 26, 2013	92.54	93.34	91.83	93.12	5,367	-2.48(-2.59%)
Jul 25, 2013	94.30	95.64	94.30	95.60	22,983	+5.06(+5.59%)
Jul 24, 2013	90.61	91.24	90.20	90.54	31,132	-0.75(-0.82%)
Jul 23, 2013	91.20	91.53	90.51	91.29	3,221	-0.16(-0.17%)
Jul 22, 2013	91.57	91.73	91.44	91.45	6,205	-0.60(-0.65%)
Jul 19, 2013	92.39	92.39	91.33	92.05	6,487	+0.09(+0.10%)
Jul 18, 2013	92.15	92.21	91.26	91.96	2,938	+1.97(+2.19%)
Jul 17, 2013	90.30	90.71	89.56	89.99	36,138	-0.71(-0.78%)
Jul 16, 2013	90.82	90.82	89.86	90.70	9,948	-0.71(-0.78%)
Jul 15, 2013	92.20	92.35	91.10	91.41	795	-0.33(-0.36%)
Jul 12, 2013	91.52	91.95	90.90	91.74	12,322	-0.23(-0.25%)
Jul 11, 2013	90.69	92.00	90.55	91.97	1,376	+1.75(+1.94%)
Jul 10, 2013	89.54	90.23	89.13	90.22	3,457	-0.14(-0.15%)
Jul 09, 2013	89.46	90.40	89.45	90.36	4,899	+0.40(+0.44%)
Jul 08, 2013	91.17	91.17	89.74	89.96	78,208	-0.12(-0.13%)
Jul 05, 2013	90.23	90.23	89.18	90.08	8,766	+2.22(+2.53%)
Jul 03, 2013	87.33	88.06	86.99	87.86	2,484	-0.58(-0.66%)
Jul 02, 2013	88.44	89.06	87.66	88.44	10,188	-0.46(-0.52%)
Jul 01, 2013	87.85	89.08	87.85	88.90	7,957	+1.82(+2.09%)
Jun 28, 2013	87.86	88.35	86.80	87.08	67,409	-0.60(-0.68%)
Jun 27, 2013	87.12	88.37	87.12	87.68	45,621	+0.06(+0.07%)
Jun 26, 2013	87.33	87.64	87.11	87.62	12,273	+0.12(+0.14%)
Jun 25, 2013	87.45	87.69	87.10	87.50	13,266	+0.90(+1.04%)
Jun 24, 2013	86.35	87.40	85.76	86.60	34,245	-3.26(-3.63%)
Jun 21, 2013	90.04	90.04	88.69	89.86	8,346	+0.91(+1.02%)
Jun 20, 2013	91.19	91.19	88.95	88.95	7,072	-3.05(-3.32%)
Jun 19, 2013	93.46	93.82	92.00	92.00	3,546	-1.34(-1.44%)
Jun 18, 2013	93.39	93.39	92.15	93.34	6,203	+1.27(+1.38%)
Jun 17, 2013	92.92	92.92	92.07	92.07	2,669	-0.04(-0.04%)
Jun 14, 2013	93.09	93.09	91.68	92.11	8,875	+0.01(+0.01%)
Jun 13, 2013	91.36	92.60	91.10	92.10	3,685	-1.41(-1.51%)
Jun 12, 2013	93.50	93.88	93.28	93.51	5,917	+0.41(+0.44%)
Jun 11, 2013	92.44	93.10	91.35	93.10	18,492	+0.55(+0.59%)
Jun 10, 2013	92.50	93.39	91.96	92.55	11,286	+0.77(+0.84%)
Jun 07, 2013	91.19	92.42	90.66	91.78	11,161	+0.46(+0.50%)
Jun 06, 2013	91.29	91.36	90.58	91.32	4,019	-0.38(-0.41%)
Jun 05, 2013	91.42	92.65	91.42	91.70	9,167	+1.18(+1.30%)
Jun 04, 2013	90.94	91.26	90.50	90.52	13,401	-0.33(-0.36%)
Jun 03, 2013	91.25	91.58	90.65	90.85	22,171	-1.70(-1.84%)
May 31, 2013	91.93	92.55	90.95	92.55	47,479	-0.65(-0.69%)
May 30, 2013	91.97	93.38	91.97	93.20	3,770	+2.39(+2.63%)
May 29, 2013	91.10	91.10	90.28	90.81	8,411	-1.44(-1.56%)
May 28, 2013	92.18	92.53	91.81	92.25	5,051	+1.41(+1.55%)
May 24, 2013	90.35	90.88	89.76	90.84	6,220	+0.72(+0.80%)
May 23, 2013	89.39	90.29	89.39	90.12	4,289	-1.58(-1.72%)
May 22, 2013	92.05	92.58	91.36	91.70	7,746	+0.18(+0.20%)
May 21, 2013	91.04	92.56	91.04	91.52	13,533	-0.42(-0.46%)
May 20, 2013	90.80	92.44	90.80	91.94	6,366	+1.47(+1.62%)
May 17, 2013	91.04	91.04	89.96	90.47	3,940	-1.92(-2.08%)
May 16, 2013	93.68	93.68	92.29	92.39	7,856	-1.11(-1.19%)
May 15, 2013	93.70	93.89	93.11	93.50	12,459	+2.31(+2.53%)
May 13, 2013	91.79	91.79	90.36	91.19	3,341	+0.72(+0.80%)
May 10, 2013	89.89	90.57	89.50	90.47	4,977	-0.79(-0.87%)
May 09, 2013	91.99	91.99	90.66	91.26	6,321	+0.79(+0.87%)
May 08, 2013	90.88	91.24	90.45	90.47	8,579	+2.03(+2.30%)
May 07, 2013	88.96	88.96	88.44	88.44	1,839	-0.34(-0.39%)
May 06, 2013	89.69	89.69	88.58	88.78	5,484	+0.03(+0.03%)
May 03, 2013	88.95	89.37	88.43	88.75	7,741	+1.11(+1.27%)
May 02, 2013	87.60	88.00	87.10	87.64	14,050	-0.39(-0.44%)
May 01, 2013	87.60	88.45	87.60	88.03	9,761	+0.23(+0.26%)
Apr 30, 2013	88.76	88.76	87.61	87.80	36,846	-0.05(-0.06%)
Apr 29, 2013	88.84	88.84	87.40	87.85	15,508	-0.05(-0.06%)
Apr 26, 2013	86.26	87.90	87.73	87.90	28,353	+0.17(+0.19%)
Apr 25, 2013	88.04	88.72	87.62	87.73	80,958	+1.17(+1.35%)
Apr 24, 2013	87.69	87.69	86.16	86.56	28,054	-1.08(-1.23%)
Apr 23, 2013	87.23	88.89	87.23	87.64	20,542	+1.84(+2.14%)
Apr 22, 2013	85.55	85.87	85.13	85.80	29,553	+0.10(+0.12%)
Apr 19, 2013	86.32	86.32	85.43	85.70	16,915	-1.25(-1.44%)
Apr 18, 2013	88.38	88.38	86.75	86.95	167,691	+0.66(+0.76%)
Apr 17, 2013	86.03	86.85	85.91	86.29	65,310	+0.31(+0.36%)
Apr 16, 2013	86.31	86.31	85.74	85.98	11,427	-0.15(-0.17%)
Apr 15, 2013	86.59	86.59	85.85	86.13	44,219	-0.89(-1.02%)
Apr 12, 2013	87.10	87.39	86.62	87.02	4,595	+0.12(+0.14%)
Apr 11, 2013	87.16	87.62	86.45	86.90	32,671	+2.34(+2.77%)
Apr 10, 2013	84.15	84.91	84.08	84.56	11,310	+1.42(+1.70%)
Apr 09, 2013	82.50	84.14	82.50	83.14	17,243	-0.46(-0.55%)
Apr 08, 2013	83.68	83.90	83.35	83.60	23,979	-0.29(-0.35%)
Apr 05, 2013	82.45	83.89	82.00	83.89	7,262	-0.24(-0.29%)
Apr 04, 2013	83.99	84.13	83.33	84.13	6,301	-0.84(-0.99%)
Apr 03, 2013	87.16	87.16	84.97	84.97	22,273	-0.91(-1.06%)
Apr 02, 2013	86.49	86.49	85.77	85.88	7,096	-0.61(-0.71%)
Apr 01, 2013	86.61	86.97	86.28	86.49	20,442	+0.42(+0.49%)
Mar 28, 2013	85.71	86.36	85.70	86.07	9,699	+2.01(+2.39%)
Mar 27, 2013	83.33	84.36	83.20	84.06	4,765	+0.28(+0.33%)
Mar 26, 2013	83.60	84.08	83.60	83.78	6,255	-1.05(-1.24%)
Mar 25, 2013	85.89	85.89	84.15	84.83	6,262	+1.06(+1.27%)
Mar 22, 2013	83.69	84.40	83.62	83.77	9,402	-0.42(-0.50%)
Mar 21, 2013	85.75	85.75	83.55	84.19	3,635	-1.61(-1.88%)
Mar 20, 2013	85.50	85.98	85.40	85.80	11,545	+1.85(+2.20%)
Mar 19, 2013	83.96	84.63	83.78	83.95	41,087	+1.18(+1.43%)
Mar 18, 2013	82.20	83.08	82.16	82.77	76,496	+0.62(+0.75%)
Mar 15, 2013	82.29	82.30	81.65	82.15	62,634	-0.26(-0.32%)
Mar 14, 2013	80.66	82.41	80.66	82.41	43,149	+3.33(+4.21%)
Mar 13, 2013	78.68	79.50	78.68	79.08	34,279	+0.75(+0.96%)
Mar 12, 2013	78.26	78.49	77.92	78.33	49,188	-0.07(-0.09%)
Mar 11, 2013	78.42	78.48	78.09	78.40	77,994	-0.43(-0.55%)
Mar 08, 2013	78.06	79.52	77.95	78.83	518,835	-0.27(-0.34%)
Mar 07, 2013	79.41	79.42	78.46	79.10	456,981	+0.38(+0.48%)
Mar 06, 2013	78.72	79.47	78.22	78.72	60,470	+0.42(+0.54%)
Mar 05, 2013	78.94	78.94	78.00	78.30	3,282	+0.06(+0.08%)
Mar 04, 2013	77.38	78.25	77.26	78.24	2,958	+1.29(+1.68%)
Mar 01, 2013	76.00	76.95	75.99	76.95	47,139	-1.37(-1.75%)
Feb 28, 2013	77.65	78.54	77.65	78.32	23,783	+0.79(+1.02%)
Feb 27, 2013	77.45	77.91	77.11	77.53	23,627	-0.13(-0.17%)
Feb 26, 2013	77.51	77.74	77.21	77.66	10,514	+0.66(+0.86%)
Feb 25, 2013	78.94	78.94	76.79	77.00	9,569	-2.22(-2.80%)
Feb 22, 2013	79.79	79.79	78.94	79.22	6,019	+0.78(+0.99%)
Feb 21, 2013	78.49	79.00	78.28	78.44	9,617	-2.54(-3.14%)
Feb 20, 2013	81.75	81.75	80.55	80.98	10,783	+0.86(+1.07%)
Feb 19, 2013	80.00	80.59	79.86	80.12	12,756	+1.92(+2.46%)
Feb 15, 2013	79.03	79.03	78.03	78.20	9,492	-0.84(-1.06%)
Feb 14, 2013	77.25	79.54	76.81	79.04	16,080	+2.44(+3.19%)
Feb 13, 2013	77.65	77.65	76.50	76.60	5,561	+0.70(+0.92%)
Feb 12, 2013	75.48	75.95	75.30	75.90	4,028	+0.12(+0.16%)
Feb 11, 2013	77.03	77.03	75.70	75.78	3,559	-1.13(-1.47%)
Feb 08, 2013	77.12	77.19	76.91	76.91	9,246	+0.21(+0.27%)
Feb 07, 2013	76.72	76.76	76.40	76.70	12,012	+0.35(+0.46%)
Feb 06, 2013	76.04	76.44	76.04	76.35	6,326	-0.47(-0.61%)
Feb 04, 2013	76.25	76.82	76.25	76.82	5,465	+0.38(+0.50%)
Feb 01, 2013	76.32	76.44	75.93	76.44	10,378	+1.48(+1.97%)
Jan 31, 2013	75.23	75.50	74.96	74.96	11,597	+0.68(+0.92%)
Jan 30, 2013	74.68	74.74	74.25	74.28	16,928	-0.52(-0.70%)
Jan 29, 2013	74.61	74.88	74.46	74.80	25,015	+0.65(+0.88%)
Jan 28, 2013	74.30	74.30	73.60	74.15	11,968	-0.41(-0.55%)
Jan 25, 2013	73.91	74.88	73.91	74.56	3,353	+1.16(+1.58%)
Jan 24, 2013	73.00	73.50	73.00	73.40	8,177	-0.14(-0.19%)
Jan 23, 2013	73.35	73.55	73.19	73.54	3,400	-0.06(-0.08%)
Jan 22, 2013	73.48	73.60	73.25	73.60	4,468	+0.25(+0.34%)
Jan 18, 2013	73.28	73.35	72.97	73.35	3,414	-0.15(-0.20%)
Jan 17, 2013	73.39	73.50	73.20	73.50	4,176	+0.60(+0.82%)
Jan 16, 2013	72.56	72.90	72.52	72.90	2,949	+0.59(+0.82%)
Jan 15, 2013	71.90	72.35	71.86	72.31	7,192	+0.30(+0.41%)
Jan 14, 2013	71.76	72.20	71.76	72.01	6,515	+0.31(+0.43%)
Jan 12, 2013	72.09	72.09	71.48	71.70	11,623	+0.00(+0.00%)
Jan 11, 2013	72.09	72.09	71.48	71.70	11,623	-0.20(-0.28%)
Jan 10, 2013	71.96	72.30	71.79	71.90	2,235	+0.45(+0.63%)
Jan 09, 2013	71.94	72.00	71.45	71.45	9,111	-0.50(-0.69%)
Jan 08, 2013	72.65	72.69	71.95	71.95	3,771	-0.69(-0.95%)
Jan 07, 2013	72.51	73.08	72.50	72.64	9,396	-1.07(-1.45%)
Jan 04, 2013	72.89	74.23	72.89	73.71	5,660	+0.36(+0.49%)
Jan 03, 2013	73.99	74.53	73.35	73.35	8,773	-1.11(-1.49%)
Jan 02, 2013	73.75	74.46	73.75	74.46	21,059	+2.67(+3.72%)
Dec 31, 2012	70.34	71.80	70.34	71.79	5,463	+0.79(+1.11%)
Dec 28, 2012	71.18	71.54	70.98	71.00	5,273	-0.91(-1.27%)
Dec 27, 2012	71.55	72.16	70.92	71.91	29,038	+1.37(+1.94%)
Dec 26, 2012	72.71	72.71	70.54	70.54	3,658	-1.02(-1.43%)
Dec 24, 2012	73.00	73.00	71.56	71.56	9,079	+0.08(+0.11%)
Dec 21, 2012	71.45	71.82	70.85	71.48	18,925	-0.20(-0.28%)
Dec 20, 2012	71.61	72.22	71.60	71.68	18,179	+0.03(+0.04%)
Dec 19, 2012	71.72	72.03	71.65	71.65	16,157	+0.17(+0.24%)
Dec 18, 2012	70.67	71.80	70.56	71.48	14,218	+1.70(+2.44%)
Dec 17, 2012	69.91	69.98	69.35	69.78	5,900	-0.37(-0.53%)
Dec 14, 2012	69.70	70.58	69.70	70.15	28,671	+0.31(+0.44%)
Dec 13, 2012	70.03	70.05	69.65	69.84	16,892	-0.30(-0.43%)
Dec 12, 2012	71.49	71.49	70.14	70.14	10,109	+0.17(+0.24%)
Dec 11, 2012	70.70	70.70	69.75	69.97	17,024	-1.47(-2.05%)
Dec 10, 2012	71.70	71.70	71.31	71.44	7,594	-0.25(-0.35%)
Dec 07, 2012	71.01	71.88	71.01	71.69	11,918	+0.69(+0.97%)
Dec 06, 2012	71.48	71.48	70.93	71.00	10,106	-2.18(-2.98%)
Dec 05, 2012	73.68	73.88	73.10	73.18	65,176	-0.11(-0.15%)
Dec 04, 2012	73.52	73.72	73.24	73.29	11,668	+1.58(+2.20%)
Nov 30, 2012	71.44	72.08	71.19	71.71	10,582	+0.83(+1.17%)
Nov 29, 2012	70.78	71.28	70.57	70.88	33,657	+0.58(+0.83%)
Nov 28, 2012	69.77	70.49	69.77	70.30	4,504	+0.25(+0.36%)
Nov 27, 2012	70.09	70.69	69.97	70.05	3,818	+0.05(+0.07%)
Nov 26, 2012	69.75	70.00	69.70	70.00	2,077	-0.28(-0.40%)
Nov 24, 2012	70.00	70.28	69.85	70.28	2,610	+0.00(+0.00%)
Nov 23, 2012	70.00	70.28	69.85	70.28	2,610	+0.93(+1.34%)
Nov 21, 2012	69.26	69.56	69.26	69.35	2,460	-0.59(-0.84%)
Nov 20, 2012	69.04	69.94	69.04	69.94	4,905	+1.24(+1.80%)
Nov 19, 2012	68.52	69.05	68.35	68.70	2,471	+1.50(+2.23%)
Nov 16, 2012	67.70	67.70	66.95	67.20	6,835	+0.00(+0.00%)
Nov 15, 2012	68.08	68.14	67.11	67.20	8,425	-0.92(-1.35%)
Nov 14, 2012	69.26	69.44	68.12	68.12	11,854	-1.23(-1.77%)
Nov 13, 2012	69.09	69.66	69.09	69.35	7,424	+0.24(+0.35%)
Nov 12, 2012	69.61	69.61	69.11	69.11	12,976	-0.66(-0.95%)
Nov 09, 2012	69.46	69.77	69.30	69.77	6,395	+1.27(+1.85%)
Nov 08, 2012	68.84	68.89	68.50	68.50	5,880	-1.07(-1.54%)
Nov 07, 2012	69.54	69.63	68.96	69.57	3,304	-1.41(-1.99%)
Nov 06, 2012	70.14	71.19	70.10	70.98	4,188	+1.23(+1.76%)
Nov 05, 2012	69.96	69.96	69.55	69.75	1,970	-1.13(-1.59%)
Nov 02, 2012	70.50	70.88	70.44	70.88	998	-0.10(-0.14%)
Nov 01, 2012	70.00	70.99	70.00	70.98	7,190	+2.67(+3.91%)
Oct 31, 2012	69.20	69.98	68.31	68.31	11,592	-0.31(-0.45%)
Oct 26, 2012		68.62	68.62	68.62	0	-0.33(-0.48%)
Oct 25, 2012	69.31	69.49	68.56	68.95	7,224	+0.41(+0.60%)
Oct 24, 2012	68.21	68.84	68.21	68.54	6,901	+0.36(+0.53%)
Oct 23, 2012	68.40	68.40	67.81	68.18	5,424	-1.18(-1.70%)
Oct 19, 2012	69.79	69.96	69.25	69.36	5,574	-0.25(-0.36%)
Oct 18, 2012	70.15	71.38	69.61	69.61	7,347	-0.96(-1.36%)
Oct 17, 2012	70.99	71.65	70.57	70.57	3,949	-1.14(-1.59%)
Oct 16, 2012	71.16	71.71	70.70	71.71	9,467	+1.72(+2.46%)
Oct 15, 2012	70.39	70.55	69.99	69.99	1,372	-0.51(-0.72%)
Oct 12, 2012	70.66	71.31	70.26	70.50	3,508	-0.13(-0.18%)
Oct 11, 2012	71.40	71.40	70.63	70.63	958	+0.93(+1.33%)
Oct 10, 2012	69.63	69.99	69.62	69.70	2,579	+0.15(+0.22%)
Oct 09, 2012	69.99	70.05	69.55	69.55	1,920	-0.75(-1.07%)
Oct 08, 2012	70.30	70.30	70.30	70.30	192	-0.65(-0.92%)
Oct 06, 2012	71.07	71.58	70.95	70.95	7,938	+0.00(+0.00%)
Oct 05, 2012	71.07	71.58	70.95	70.95	7,938	+0.37(+0.52%)
Oct 04, 2012	69.58	70.59	69.46	70.58	4,816	+0.91(+1.31%)
Oct 03, 2012	69.93	69.93	69.34	69.67	9,392	+0.07(+0.10%)
Oct 02, 2012	69.65	69.65	69.60	69.60	4,000	+0.54(+0.78%)
Oct 01, 2012	69.80	70.14	69.06	69.06	4,855	+1.25(+1.84%)
Sep 28, 2012	69.19	69.19	67.81	67.81	5,680	-1.15(-1.67%)
Sep 27, 2012	69.01	69.20	68.15	68.96	8,535	+1.53(+2.27%)
Sep 26, 2012	68.01	68.01	67.43	67.43	3,012	-1.01(-1.47%)
Sep 25, 2012	68.81	69.38	68.40	68.44	5,998	-0.71(-1.03%)
Sep 24, 2012	68.82	69.15	68.60	69.15	1,501	-0.36(-0.52%)
Sep 21, 2012	70.40	70.40	69.51	69.51	3,219	+0.31(+0.45%)
Sep 20, 2012	69.33	69.66	69.20	69.20	5,915	-0.30(-0.43%)
Sep 19, 2012	69.33	69.80	69.10	69.50	3,179	-0.37(-0.53%)
Sep 18, 2012	70.00	70.69	69.80	69.87	6,581	-1.27(-1.79%)
Sep 17, 2012	70.51	71.24	70.51	71.14	4,451	-0.05(-0.07%)
Sep 14, 2012	71.42	71.79	70.02	71.19	5,127	+1.42(+2.04%)
Sep 13, 2012	69.28	69.77	68.42	69.77	6,037	+3.42(+5.15%)
Sep 12, 2012	67.16	67.16	66.35	66.35	2,603	+0.00(+0.00%)
Sep 11, 2012	66.35	66.65	66.35	66.35	1,142	+0.35(+0.53%)
Sep 10, 2012	66.39	67.03	66.00	66.00	16,907	-0.24(-0.36%)
Sep 07, 2012	66.08	66.24	65.96	66.24	1,443	-0.01(-0.02%)
Sep 06, 2012	66.70	67.12	65.83	66.25	5,203	+0.60(+0.91%)
Sep 05, 2012	65.45	66.07	65.41	65.65	6,224	+1.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.