Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.377	2.399	2.399	2.399	333,971	+0.03(+1.06%)
Dec 30, 2013	2.377	2.377	2.359	2.374	282,454	+0.00(+0.15%)
Dec 27, 2013	2.388	2.399	2.359	2.370	361,793	-0.03(-1.20%)
Dec 26, 2013	2.395	2.416	2.370	2.399	243,818	-0.00(-0.15%)
Dec 24, 2013	2.442	2.442	2.374	2.403	177,534	-0.03(-1.04%)
Dec 23, 2013	2.406	2.453	2.406	2.428	320,170	+0.03(+1.05%)
Dec 20, 2013	2.390	2.410	2.359	2.403	538,723	+0.03(+1.21%)
Dec 19, 2013	2.374	2.395	2.359	2.374	162,168	-0.00(-0.15%)
Dec 18, 2013	2.363	2.385	2.334	2.377	330,165	+0.01(+0.30%)
Dec 17, 2013	2.323	2.377	2.323	2.370	187,159	+0.04(+1.54%)
Dec 16, 2013	2.356	2.377	2.334	2.334	305,382	-0.02(-0.92%)
Dec 13, 2013	2.352	2.359	2.334	2.356	325,079	+0.02(+0.77%)
Dec 12, 2013	2.359	2.370	2.338	2.338	212,828	-0.01(-0.46%)
Dec 11, 2013	2.385	2.385	2.340	2.349	325,304	-0.04(-1.66%)
Dec 10, 2013	2.395	2.424	2.377	2.388	229,498	-0.01(-0.45%)
Dec 09, 2013	2.374	2.399	2.356	2.399	566,043	+0.03(+1.06%)
Dec 06, 2013	2.341	2.374	2.334	2.374	271,607	+0.03(+1.38%)
Dec 05, 2013	2.349	2.352	2.327	2.341	271,954	-0.01(-0.46%)
Dec 04, 2013	2.345	2.367	2.327	2.352	260,694	-0.01(-0.46%)
Dec 03, 2013	2.370	2.380	2.352	2.363	222,902	-0.00(-0.15%)
Dec 02, 2013	2.403	2.403	2.356	2.367	178,820	-0.02(-0.91%)
Nov 29, 2013	2.406	2.406	2.376	2.388	87,471	+0.01(+0.30%)
Nov 27, 2013	2.414	2.417	2.374	2.381	97,492	-0.02(-0.90%)
Nov 26, 2013	2.374	2.424	2.370	2.403	209,993	+0.04(+1.83%)
Nov 25, 2013	2.388	2.392	2.341	2.359	429,229	-0.03(-1.06%)
Nov 22, 2013	2.370	2.399	2.345	2.385	161,666	+0.03(+1.38%)
Nov 21, 2013	2.388	2.388	2.345	2.352	170,566	-0.01(-0.46%)
Nov 20, 2013	2.385	2.399	2.327	2.363	220,734	-0.01(-0.46%)
Nov 19, 2013	2.385	2.406	2.352	2.374	356,424	-0.03(-1.35%)
Nov 18, 2013	2.453	2.453	2.388	2.406	275,341	-0.01(-0.60%)
Nov 15, 2013	2.431	2.431	2.382	2.421	340,887	+0.01(+0.29%)
Nov 14, 2013	2.346	2.417	2.346	2.414	454,477	+0.12(+5.08%)
Nov 12, 2013	2.304	2.325	2.269	2.297	182,276	-0.01(-0.31%)
Nov 11, 2013	2.336	2.336	2.297	2.304	258,207	+0.00(+0.00%)
Nov 08, 2013	2.304	2.332	2.212	2.304	845,804	-0.01(-0.46%)
Nov 07, 2013	2.318	2.322	2.283	2.315	697,155	-0.01(-0.30%)
Nov 06, 2013	2.325	2.368	2.311	2.322	232,911	-0.00(-0.15%)
Nov 05, 2013	2.332	2.350	2.322	2.325	269,563	-0.01(-0.30%)
Nov 04, 2013	2.350	2.382	2.322	2.332	329,763	+0.01(+0.30%)
Nov 01, 2013	2.346	2.350	2.311	2.325	267,899	-0.02(-1.05%)
Oct 31, 2013	2.297	2.364	2.269	2.350	772,695	+0.04(+1.68%)
Oct 30, 2013	2.346	2.357	2.279	2.311	782,067	-0.05(-2.10%)
Oct 29, 2013	2.452	2.456	2.339	2.361	1,049,390	-0.10(-4.16%)
Oct 28, 2013	2.491	2.491	2.452	2.463	433,152	-0.02(-0.71%)
Oct 25, 2013	2.467	2.489	2.459	2.481	316,406	+0.00(+0.14%)
Oct 24, 2013	2.474	2.488	2.459	2.477	454,175	+0.00(+0.14%)
Oct 23, 2013	2.463	2.490	2.456	2.474	407,830	+0.01(+0.29%)
Oct 22, 2013	2.449	2.474	2.449	2.467	284,813	+0.01(+0.58%)
Oct 21, 2013	2.459	2.488	2.438	2.452	353,406	+0.00(+0.00%)
Oct 18, 2013	2.474	2.481	2.428	2.452	1,196,659	-0.02(-0.86%)
Oct 17, 2013	2.442	2.490	2.435	2.474	650,853	+0.04(+1.74%)
Oct 16, 2013	2.389	2.442	2.389	2.431	640,626	+0.04(+1.62%)
Oct 15, 2013	2.339	2.403	2.339	2.392	825,078	+0.04(+1.65%)
Oct 14, 2013	2.346	2.377	2.332	2.353	485,122	-0.02(-0.74%)
Oct 11, 2013	2.339	2.378	2.339	2.371	497,336	+0.04(+1.51%)
Oct 10, 2013	2.382	2.382	2.325	2.336	1,502,063	-0.03(-1.20%)
Oct 09, 2013	2.385	2.392	2.353	2.364	377,511	-0.00(-0.15%)
Oct 08, 2013	2.382	2.401	2.361	2.368	536,589	+0.00(+0.15%)
Oct 07, 2013	2.336	2.371	2.332	2.364	443,574	+0.02(+0.91%)
Oct 04, 2013	2.392	2.449	2.343	2.343	856,572	-0.04(-1.49%)
Oct 03, 2013	2.428	2.442	2.375	2.378	181,059	-0.04(-1.75%)
Oct 02, 2013	2.438	2.442	2.410	2.421	370,668	-0.02(-0.72%)
Oct 01, 2013	2.385	2.456	2.375	2.438	2,645,093	+0.01(+0.29%)
Sep 27, 2013	2.431	2.449	2.417	2.431	789,417	-0.01(-0.29%)
Sep 26, 2013	2.431	2.445	2.410	2.438	519,825	-0.00(-0.14%)
Sep 25, 2013	2.442	2.452	2.406	2.442	1,299,255	+0.00(+0.14%)
Sep 24, 2013	2.428	2.445	2.403	2.438	14,784,512	-0.14(-5.48%)
Sep 23, 2013	2.566	2.626	2.555	2.580	170,238	+0.02(+0.69%)
Sep 20, 2013	2.650	2.650	2.562	2.562	332,612	-0.07(-2.81%)
Sep 19, 2013	2.619	2.636	2.580	2.636	313,352	+0.02(+0.81%)
Sep 18, 2013	2.544	2.615	2.530	2.615	219,393	+0.05(+1.93%)
Sep 17, 2013	2.548	2.573	2.534	2.566	79,165	+0.03(+1.26%)
Sep 16, 2013	2.530	2.551	2.527	2.534	230,998	+0.00(+0.14%)
Sep 13, 2013	2.527	2.551	2.498	2.530	141,640	+0.01(+0.56%)
Sep 12, 2013	2.544	2.555	2.498	2.516	110,678	-0.02(-0.70%)
Sep 11, 2013	2.523	2.544	2.512	2.534	68,089	-0.01(-0.28%)
Sep 10, 2013	2.555	2.567	2.484	2.541	485,965	+0.01(+0.56%)
Sep 09, 2013	2.495	2.534	2.474	2.527	83,098	+0.05(+2.14%)
Sep 06, 2013	2.488	2.505	2.452	2.474	105,729	+0.01(+0.57%)
Sep 05, 2013	2.481	2.488	2.446	2.459	187,560	-0.01(-0.57%)
Sep 04, 2013	2.488	2.491	2.452	2.474	319,383	+0.00(+0.14%)
Sep 03, 2013	2.488	2.495	2.417	2.470	201,265	+0.04(+1.45%)
Aug 30, 2013	2.474	2.481	2.371	2.435	228,086	-0.05(-1.85%)
Aug 29, 2013	2.438	2.484	2.438	2.481	108,629	+0.05(+2.18%)
Aug 28, 2013	2.449	2.459	2.421	2.428	133,385	+0.00(+0.00%)
Aug 27, 2013	2.456	2.467	2.406	2.428	239,151	-0.05(-2.14%)
Aug 26, 2013	2.495	2.495	2.467	2.481	112,416	-0.03(-1.13%)
Aug 23, 2013	2.474	2.509	2.438	2.509	167,074	+0.05(+1.87%)
Aug 22, 2013	2.516	2.516	2.406	2.463	157,201	+0.04(+1.60%)
Aug 21, 2013	2.438	2.452	2.389	2.424	164,264	-0.01(-0.58%)
Aug 20, 2013	2.382	2.466	2.364	2.438	220,253	+0.08(+3.29%)
Aug 19, 2013	2.509	2.520	2.361	2.361	671,482	-0.17(-6.57%)
Aug 16, 2013	2.573	2.573	2.512	2.527	239,714	-0.05(-1.79%)
Aug 15, 2013	2.601	2.601	2.523	2.573	283,076	-0.04(-1.36%)
Aug 14, 2013	2.622	2.643	2.580	2.608	220,083	-0.01(-0.54%)
Aug 13, 2013	2.654	2.654	2.615	2.622	233,969	-0.04(-1.46%)
Aug 12, 2013	2.619	2.664	2.619	2.661	276,794	+0.04(+1.48%)
Aug 09, 2013	2.601	2.626	2.560	2.622	298,445	+0.00(+0.13%)
Aug 08, 2013	2.615	2.646	2.605	2.619	225,681	+0.04(+1.62%)
Aug 07, 2013	2.601	2.625	2.546	2.577	304,215	-0.04(-1.59%)
Aug 06, 2013	2.598	2.657	2.584	2.619	292,162	+0.01(+0.53%)
Aug 05, 2013	2.598	2.605	2.525	2.605	458,611	+0.03(+1.35%)
Aug 02, 2013	2.546	2.570	2.532	2.570	487,946	-0.04(-1.46%)
Aug 01, 2013	2.639	2.650	2.570	2.608	397,754	-0.01(-0.40%)
Jul 31, 2013	2.598	2.657	2.522	2.619	808,013	+0.03(+1.21%)
Jul 30, 2013	2.688	2.688	2.570	2.587	467,615	-0.08(-3.12%)
Jul 29, 2013	2.639	2.678	2.632	2.671	474,908	+0.01(+0.52%)
Jul 26, 2013	2.674	2.674	2.632	2.657	306,311	-0.01(-0.39%)
Jul 25, 2013	2.646	2.681	2.632	2.667	463,736	+0.03(+1.05%)
Jul 24, 2013	2.608	2.657	2.563	2.639	591,396	+0.03(+1.20%)
Jul 23, 2013	2.601	2.615	2.584	2.608	416,545	+0.02(+0.81%)
Jul 22, 2013	2.580	2.598	2.559	2.587	816,464	+0.00(+0.00%)
Jul 19, 2013	2.560	2.598	2.549	2.587	1,068,772	+0.02(+0.95%)
Jul 18, 2013	2.535	2.577	2.500	2.563	2,077,097	+0.06(+2.51%)
Jul 17, 2013	2.254	2.556	2.240	2.500	1,838,794	+0.23(+10.25%)
Jul 16, 2013	2.247	2.268	2.240	2.268	117,639	+0.00(+0.15%)
Jul 15, 2013	2.237	2.264	2.195	2.264	187,267	+0.04(+1.87%)
Jul 12, 2013	2.198	2.237	2.191	2.223	147,743	+0.02(+0.95%)
Jul 11, 2013	2.164	2.223	2.164	2.202	469,008	+0.04(+1.93%)
Jul 10, 2013	2.184	2.202	2.136	2.160	257,626	-0.04(-1.89%)
Jul 09, 2013	2.195	2.209	2.188	2.202	193,423	+0.01(+0.32%)
Jul 08, 2013	2.153	2.212	2.125	2.195	193,276	+0.05(+2.10%)
Jul 05, 2013	2.334	2.334	2.122	2.150	304,327	-0.06(-2.67%)
Jul 03, 2013	2.160	2.212	2.160	2.209	111,543	+0.01(+0.63%)
Jul 02, 2013	2.198	2.226	2.159	2.195	282,645	-0.03(-1.25%)
Jul 01, 2013	2.198	2.243	2.197	2.223	270,603	+0.04(+1.91%)
Jun 28, 2013	2.171	2.212	2.101	2.181	551,688	+0.01(+0.48%)
Jun 27, 2013	2.136	2.184	2.091	2.171	436,301	+0.06(+2.97%)
Jun 26, 2013	2.223	2.257	2.108	2.108	398,589	-0.11(-4.86%)
Jun 25, 2013	2.073	2.219	2.021	2.216	1,047,793	+0.18(+8.69%)
Jun 24, 2013	2.105	2.118	2.007	2.039	961,772	-0.12(-5.48%)
Jun 21, 2013	2.167	2.176	2.073	2.157	1,427,469	-0.02(-0.80%)
Jun 20, 2013	2.230	2.250	2.139	2.174	686,907	-0.07(-3.25%)
Jun 19, 2013	2.264	2.315	2.230	2.247	512,493	-0.03(-1.22%)
Jun 18, 2013	2.278	2.306	2.261	2.275	434,731	-0.01(-0.30%)
Jun 17, 2013	2.382	2.382	2.267	2.282	761,369	-0.07(-2.95%)
Jun 14, 2013	2.365	2.392	2.344	2.351	407,060	-0.02(-1.02%)
Jun 13, 2013	2.348	2.391	2.323	2.375	405,453	+0.04(+1.79%)
Jun 12, 2013	2.389	2.396	2.327	2.334	528,152	-0.05(-2.18%)
Jun 11, 2013	2.414	2.421	2.379	2.386	331,912	-0.06(-2.28%)
Jun 10, 2013	2.414	2.462	2.379	2.441	399,409	+0.03(+1.15%)
Jun 07, 2013	2.428	2.431	2.403	2.414	380,537	+0.00(+0.00%)
Jun 06, 2013	2.341	2.421	2.334	2.414	501,986	+0.07(+2.81%)
Jun 05, 2013	2.375	2.403	2.341	2.348	464,680	-0.03(-1.46%)
Jun 04, 2013	2.382	2.395	2.355	2.382	1,158,861	+0.01(+0.29%)
Jun 03, 2013	2.365	2.403	2.355	2.375	664,335	+0.02(+0.88%)
May 31, 2013	2.403	2.407	2.337	2.355	600,509	-0.06(-2.31%)
May 30, 2013	2.428	2.428	2.362	2.410	424,616	-0.02(-0.86%)
May 29, 2013	2.369	2.441	2.320	2.431	694,866	+0.04(+1.74%)
May 28, 2013	2.448	2.459	2.386	2.389	884,338	-0.05(-2.13%)
May 24, 2013	2.455	2.476	2.414	2.441	254,550	-0.04(-1.68%)
May 23, 2013	2.417	2.490	2.386	2.483	582,245	+0.04(+1.71%)
May 22, 2013	2.504	2.513	2.414	2.441	754,464	-0.07(-2.77%)
May 21, 2013	2.514	2.532	2.487	2.511	547,104	+0.00(+0.14%)
May 20, 2013	2.518	2.566	2.466	2.507	629,646	+0.00(+0.00%)
May 17, 2013	2.480	2.507	2.441	2.507	588,689	+0.06(+2.41%)
May 16, 2013	2.462	2.504	2.441	2.448	691,361	-0.04(-1.54%)
May 15, 2013	2.518	2.518	2.441	2.487	1,071,677	+0.00(+0.00%)
May 13, 2013	2.483	2.518	2.466	2.487	514,273	+0.01(+0.28%)
May 10, 2013	2.582	2.589	2.476	2.480	830,792	-0.09(-3.59%)
May 09, 2013	2.603	2.603	2.531	2.572	374,089	+0.00(+0.00%)
May 08, 2013	2.565	2.599	2.541	2.572	625,516	-0.02(-0.79%)
May 07, 2013	2.599	2.603	2.545	2.592	205,094	+0.00(+0.13%)
May 06, 2013	2.589	2.606	2.541	2.589	502,969	+0.05(+2.16%)
May 03, 2013	2.627	2.606	2.476	2.534	791,633	-0.04(-1.72%)
May 02, 2013	2.531	2.579	2.512	2.579	338,073	+0.05(+2.17%)
May 01, 2013	2.616	2.620	2.514	2.524	727,733	-0.11(-4.27%)
Apr 30, 2013	2.637	2.644	2.595	2.637	418,908	+0.02(+0.65%)
Apr 29, 2013	2.589	2.630	2.575	2.620	327,000	+0.05(+2.13%)
Apr 26, 2013	2.599	2.586	2.562	2.565	320,041	-0.02(-0.79%)
Apr 25, 2013	2.568	2.609	2.558	2.586	255,101	+0.03(+1.34%)
Apr 24, 2013	2.538	2.582	2.510	2.551	467,396	+0.03(+1.08%)
Apr 23, 2013	2.483	2.531	2.468	2.524	499,813	+0.06(+2.64%)
Apr 22, 2013	2.490	2.490	2.439	2.459	578,199	-0.01(-0.41%)
Apr 19, 2013	2.480	2.490	2.452	2.469	708,544	+0.04(+1.54%)
Apr 18, 2013	2.531	2.531	2.425	2.432	786,222	-0.06(-2.60%)
Apr 17, 2013	2.538	2.551	2.463	2.497	737,916	-0.07(-2.66%)
Apr 16, 2013	2.545	2.620	2.545	2.565	555,026	+0.03(+1.21%)
Apr 15, 2013	2.650	2.667	2.526	2.534	763,821	-0.12(-4.38%)
Apr 12, 2013	2.715	2.722	2.647	2.650	334,917	-0.05(-2.02%)
Apr 11, 2013	2.702	2.722	2.702	2.705	264,834	-0.02(-0.75%)
Apr 10, 2013	2.702	2.732	2.688	2.726	285,203	+0.01(+0.50%)
Apr 09, 2013	2.732	2.760	2.712	2.712	326,590	-0.02(-0.63%)
Apr 08, 2013	2.702	2.729	2.684	2.729	574,373	+0.04(+1.65%)
Apr 05, 2013	2.691	2.695	2.647	2.685	564,386	-0.01(-0.25%)
Apr 04, 2013	2.664	2.695	2.657	2.691	938,214	+0.03(+1.03%)
Apr 03, 2013	2.712	2.722	2.654	2.664	863,417	-0.04(-1.64%)
Apr 02, 2013	2.664	2.708	2.650	2.708	1,494,628	+0.03(+1.28%)
Apr 01, 2013	2.685	2.685	2.647	2.674	668,321	-0.00(-0.13%)
Mar 28, 2013	2.674	2.685	2.654	2.678	1,512,409	+0.01(+0.38%)
Mar 27, 2013	2.664	2.678	2.647	2.667	676,999	-0.01(-0.38%)
Mar 26, 2013	2.654	2.678	2.630	2.678	1,177,418	+0.06(+2.22%)
Mar 25, 2013	2.647	2.674	2.609	2.620	2,937,519	+0.01(+0.52%)
Mar 22, 2013	2.664	2.691	2.596	2.606	16,431,978	-0.20(-7.29%)
Mar 21, 2013	2.787	2.852	2.787	2.811	465,235	+0.03(+1.11%)
Mar 20, 2013	2.767	2.794	2.760	2.780	370,859	+0.01(+0.25%)
Mar 19, 2013	2.818	2.849	2.763	2.773	500,723	-0.03(-1.22%)
Mar 18, 2013	2.797	2.814	2.749	2.808	541,745	+0.00(+0.12%)
Mar 15, 2013	2.801	2.937	2.763	2.804	2,168,003	-0.02(-0.73%)
Mar 14, 2013	2.859	2.859	2.818	2.825	549,381	-0.01(-0.48%)
Mar 13, 2013	2.859	2.862	2.825	2.838	826,515	+0.00(+0.00%)
Mar 12, 2013	2.869	2.879	2.732	2.838	6,641,367	-0.02(-0.60%)
Mar 11, 2013	2.801	2.866	2.790	2.855	462,486	+0.05(+1.83%)
Mar 08, 2013	2.842	2.855	2.801	2.804	440,424	+0.00(+0.00%)
Mar 07, 2013	2.756	2.811	2.756	2.804	246,245	+0.05(+1.86%)
Mar 06, 2013	2.859	2.862	2.732	2.753	2,642,909	-0.10(-3.47%)
Mar 05, 2013	2.784	2.871	2.784	2.852	1,039,195	+0.09(+3.09%)
Mar 04, 2013	2.712	2.801	2.702	2.767	833,076	+0.07(+2.53%)
Mar 01, 2013	2.647	2.703	2.613	2.698	717,968	+0.03(+1.28%)
Feb 28, 2013	2.620	2.694	2.614	2.664	1,497,467	+0.00(+0.13%)
Feb 27, 2013	2.550	2.678	2.519	2.661	521,424	+0.13(+5.05%)
Feb 26, 2013	2.634	2.634	2.523	2.533	889,487	-0.10(-3.71%)
Feb 25, 2013	2.624	2.664	2.607	2.630	475,987	+0.02(+0.64%)
Feb 22, 2013	2.593	2.627	2.580	2.614	245,327	+0.04(+1.44%)
Feb 21, 2013	2.681	2.681	2.476	2.577	997,601	-0.12(-4.49%)
Feb 20, 2013	2.664	2.731	2.657	2.698	698,396	+0.05(+1.78%)
Feb 19, 2013	2.607	2.671	2.567	2.651	7,076,163	+0.06(+2.34%)
Feb 15, 2013	2.439	2.607	2.439	2.590	1,109,292	+0.10(+3.91%)
Feb 14, 2013	2.442	2.519	2.405	2.493	819,068	+0.06(+2.63%)
Feb 13, 2013	2.452	2.452	2.412	2.429	361,257	-0.03(-1.10%)
Feb 12, 2013	2.425	2.462	2.402	2.456	376,933	+0.04(+1.81%)
Feb 11, 2013	2.412	2.415	2.382	2.412	428,893	+0.01(+0.28%)
Feb 08, 2013	2.402	2.416	2.385	2.405	372,727	+0.00(+0.14%)
Feb 07, 2013	2.439	2.439	2.378	2.402	386,146	-0.02(-0.97%)
Feb 06, 2013	2.392	2.432	2.392	2.425	331,716	+0.05(+1.98%)
Feb 04, 2013	2.368	2.398	2.358	2.378	276,819	+0.00(+0.00%)
Feb 01, 2013	2.395	2.398	2.365	2.378	175,218	-0.02(-0.84%)
Jan 31, 2013	2.388	2.412	2.350	2.398	287,248	+0.01(+0.56%)
Jan 30, 2013	2.334	2.398	2.331	2.385	276,905	+0.00(+0.00%)
Jan 29, 2013	2.314	2.402	2.305	2.385	486,653	+0.03(+1.14%)
Jan 28, 2013	2.395	2.412	2.304	2.358	698,780	-0.04(-1.54%)
Jan 25, 2013	2.405	2.422	2.382	2.395	349,015	+0.00(+0.00%)
Jan 24, 2013	2.388	2.419	2.369	2.395	331,166	+0.02(+0.85%)
Jan 23, 2013	2.412	2.412	2.355	2.375	773,072	-0.02(-0.84%)
Jan 22, 2013	2.408	2.422	2.385	2.395	682,836	-0.01(-0.56%)
Jan 18, 2013	2.425	2.435	2.392	2.408	742,074	-0.00(-0.14%)
Jan 17, 2013	2.358	2.472	2.358	2.412	1,337,594	+0.04(+1.85%)
Jan 16, 2013	2.402	2.402	2.355	2.368	375,827	-0.03(-1.12%)
Jan 15, 2013	2.341	2.420	2.318	2.395	493,601	+0.06(+2.45%)
Jan 14, 2013	2.301	2.439	2.267	2.338	1,494,155	+0.02(+1.02%)
Jan 11, 2013	2.254	2.318	2.254	2.314	648,770	+0.06(+2.69%)
Jan 10, 2013	2.274	2.274	2.240	2.254	385,460	-0.01(-0.30%)
Jan 09, 2013	2.264	2.296	2.257	2.260	568,422	+0.00(+0.00%)
Jan 08, 2013	2.203	2.287	2.203	2.260	509,375	+0.05(+2.44%)
Jan 07, 2013	2.220	2.271	2.153	2.207	1,034,156	+0.00(+0.00%)
Jan 04, 2013	2.086	2.314	2.069	2.207	949,170	+0.12(+5.81%)
Jan 03, 2013	2.032	2.119	2.015	2.086	657,377	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.