Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.504	2.593	2.504	2.593	355,873	+0.09(+3.77%)
Jan 30, 2013	2.416	2.499	2.416	2.499	324,781	+0.07(+2.97%)
Jan 29, 2013	2.427	2.437	2.421	2.427	45,361	-0.01(-0.23%)
Jan 28, 2013	2.427	2.454	2.427	2.432	69,763	+0.01(+0.23%)
Jan 25, 2013	2.449	2.449	2.421	2.427	45,041	-0.02(-0.68%)
Jan 24, 2013	2.438	2.488	2.410	2.443	163,768	+0.05(+2.26%)
Jan 23, 2013	2.406	2.406	2.384	2.389	175,729	+0.00(+0.00%)
Jan 22, 2013	2.395	2.406	2.389	2.389	160,930	-0.01(-0.23%)
Jan 18, 2013	2.384	2.406	2.373	2.395	122,407	+0.00(+0.00%)
Jan 17, 2013	2.389	2.406	2.373	2.395	91,230	+0.01(+0.23%)
Jan 16, 2013	2.335	2.395	2.335	2.389	92,097	+0.05(+2.33%)
Jan 15, 2013	2.357	2.357	2.330	2.335	47,806	-0.01(-0.23%)
Jan 14, 2013	2.313	2.362	2.313	2.340	44,783	+0.02(+0.70%)
Jan 11, 2013	2.330	2.340	2.324	2.324	37,082	-0.02(-0.70%)
Jan 10, 2013	2.319	2.351	2.319	2.340	92,371	+0.02(+0.94%)
Jan 09, 2013	2.324	2.346	2.313	2.319	233,063	-0.00(-0.00%)
Jan 08, 2013	2.324	2.330	2.319	2.319	43,823	+0.00(+0.00%)
Jan 07, 2013	2.286	2.340	2.286	2.319	126,782	+0.04(+1.67%)
Jan 04, 2013	2.270	2.286	2.270	2.281	167,408	+0.01(+0.48%)
Jan 03, 2013	2.253	2.291	2.253	2.270	101,697	+0.02(+0.97%)
Jan 02, 2013	2.290	2.290	2.248	2.248	198,030	+0.03(+1.13%)
Dec 31, 2012	2.215	2.223	2.204	2.223	190,383	+0.02(+0.84%)
Dec 28, 2012	2.221	2.226	2.199	2.204	112,082	-0.01(-0.25%)
Dec 27, 2012	2.210	2.215	2.199	2.210	82,220	+0.01(+0.25%)
Dec 26, 2012	2.204	2.226	2.204	2.204	86,064	-0.01(-0.49%)
Dec 24, 2012	2.232	2.232	2.204	2.215	101,716	-0.02(-0.73%)
Dec 21, 2012	2.193	2.237	2.193	2.232	336,523	+0.01(+0.24%)
Dec 20, 2012	2.210	2.242	2.188	2.226	343,271	+0.04(+1.99%)
Dec 19, 2012	2.210	2.226	2.183	2.183	540,911	-0.04(-1.96%)
Dec 18, 2012	2.226	2.230	2.210	2.226	64,114	-0.02(-0.97%)
Dec 17, 2012	2.210	2.248	2.204	2.248	87,570	+0.04(+1.98%)
Dec 14, 2012	2.199	2.226	2.188	2.204	99,588	+0.01(+0.25%)
Dec 13, 2012	2.204	2.226	2.188	2.199	55,513	+0.00(+0.00%)
Dec 12, 2012	2.232	2.264	2.183	2.199	214,839	-0.03(-1.46%)
Dec 11, 2012	2.193	2.232	2.193	2.232	182,270	+0.02(+0.99%)
Dec 10, 2012	2.204	2.248	2.204	2.210	170,230	+0.00(+0.00%)
Dec 07, 2012	2.204	2.242	2.204	2.210	113,713	+0.00(+0.00%)
Dec 06, 2012	2.286	2.291	2.188	2.210	237,346	-0.05(-2.40%)
Dec 05, 2012	2.275	2.280	2.264	2.264	56,191	-0.01(-0.24%)
Dec 04, 2012	2.281	2.302	2.270	2.270	65,525	-0.02(-0.95%)
Nov 30, 2012	2.275	2.304	2.275	2.291	36,391	+0.00(+0.00%)
Nov 29, 2012	2.313	2.313	2.281	2.291	59,120	-0.01(-0.47%)
Nov 28, 2012	2.313	2.319	2.264	2.302	168,628	+0.00(+0.00%)
Nov 27, 2012	2.308	2.324	2.302	2.302	184,925	+0.00(+0.00%)
Nov 26, 2012	2.308	2.330	2.291	2.302	82,597	+0.00(+0.00%)
Nov 23, 2012	2.302	2.340	2.302	2.302	21,836	-0.03(-1.17%)
Nov 21, 2012	2.259	2.330	2.259	2.330	135,612	+0.05(+2.39%)
Nov 20, 2012	2.264	2.302	2.221	2.275	193,176	+0.03(+1.46%)
Nov 19, 2012	2.199	2.302	2.144	2.242	118,536	+0.04(+1.98%)
Nov 16, 2012	2.204	2.210	2.166	2.199	115,212	+0.04(+1.64%)
Nov 15, 2012	2.242	2.242	2.134	2.164	377,452	-0.07(-3.28%)
Nov 14, 2012	2.302	2.302	2.193	2.237	153,773	-0.04(-1.91%)
Nov 13, 2012	2.193	2.281	2.193	2.281	134,880	+0.07(+3.20%)
Nov 12, 2012	2.270	2.275	2.188	2.210	54,637	-0.07(-3.10%)
Nov 09, 2012	2.264	2.299	2.264	2.281	76,379	+0.01(+0.24%)
Nov 08, 2012	2.259	2.324	2.259	2.275	39,239	+0.03(+1.46%)
Nov 07, 2012	2.275	2.308	2.232	2.242	93,968	-0.05(-2.37%)
Nov 06, 2012	2.275	2.313	2.264	2.297	59,805	+0.03(+1.20%)
Nov 05, 2012	2.264	2.286	2.183	2.270	121,053	+0.02(+0.72%)
Nov 02, 2012	2.308	2.308	2.237	2.253	977,245	-0.04(-1.90%)
Nov 01, 2012	2.324	2.335	2.291	2.297	43,418	-0.02(-1.00%)
Oct 31, 2012	2.325	2.325	2.272	2.320	158,408	+0.02(+0.93%)
Oct 26, 2012	2.288	2.299	2.299	2.299	31,240	+0.01(+0.47%)
Oct 25, 2012	2.304	2.309	2.288	2.288	26,438	-0.02(-0.93%)
Oct 24, 2012	2.309	2.322	2.309	2.309	36,087	+0.01(+0.47%)
Oct 23, 2012	2.283	2.299	2.283	2.299	30,529	-0.01(-0.23%)
Oct 19, 2012	2.304	2.319	2.288	2.304	25,888	+0.00(+0.00%)
Oct 18, 2012	2.315	2.331	2.299	2.304	74,186	-0.03(-1.15%)
Oct 17, 2012	2.293	2.331	2.288	2.331	56,610	+0.03(+1.40%)
Oct 16, 2012	2.288	2.299	2.272	2.299	36,158	+0.01(+0.23%)
Oct 15, 2012	2.277	2.299	2.272	2.293	87,608	-0.01(-0.23%)
Oct 12, 2012	2.283	2.313	2.256	2.299	49,442	+0.05(+2.14%)
Oct 11, 2012	2.256	2.299	2.245	2.251	151,270	-0.01(-0.24%)
Oct 10, 2012	2.277	2.278	2.256	2.256	73,059	-0.01(-0.24%)
Oct 09, 2012	2.272	2.281	2.257	2.261	36,688	-0.01(-0.47%)
Oct 08, 2012	2.293	2.293	2.272	2.272	83,154	-0.01(-0.47%)
Oct 05, 2012	2.283	2.293	2.283	2.283	25,164	-0.01(-0.23%)
Oct 04, 2012	2.299	2.299	2.272	2.288	23,883	+0.02(+0.71%)
Oct 03, 2012	2.245	2.293	2.245	2.272	109,325	-0.01(-0.23%)
Oct 02, 2012	2.304	2.309	2.277	2.277	38,942	-0.04(-1.84%)
Oct 01, 2012	2.293	2.320	2.283	2.320	46,726	+0.01(+0.46%)
Sep 28, 2012	2.288	2.309	2.277	2.309	28,803	+0.02(+0.70%)
Sep 27, 2012	2.293	2.320	2.283	2.293	47,401	+0.01(+0.47%)
Sep 26, 2012	2.288	2.309	2.240	2.283	46,993	+0.01(+0.47%)
Sep 25, 2012	2.272	2.309	2.267	2.272	110,036	-0.01(-0.23%)
Sep 24, 2012	2.261	2.309	2.261	2.277	69,251	+0.02(+0.71%)
Sep 21, 2012	2.234	2.285	2.213	2.261	101,988	+0.04(+1.93%)
Sep 20, 2012	2.267	2.293	2.192	2.218	363,896	-0.07(-3.26%)
Sep 19, 2012	2.320	2.325	2.283	2.293	49,088	-0.03(-1.38%)
Sep 18, 2012	2.347	2.347	2.315	2.325	43,306	-0.02(-0.69%)
Sep 17, 2012	2.309	2.347	2.309	2.341	111,742	+0.03(+1.15%)
Sep 14, 2012	2.331	2.341	2.261	2.315	70,658	-0.03(-1.14%)
Sep 13, 2012	2.341	2.347	2.336	2.341	39,509	-0.01(-0.23%)
Sep 12, 2012	2.325	2.347	2.320	2.347	42,996	+0.03(+1.15%)
Sep 11, 2012	2.347	2.362	2.319	2.320	36,197	-0.02(-0.69%)
Sep 10, 2012	2.341	2.353	2.294	2.336	104,873	-0.01(-0.23%)
Sep 07, 2012	2.373	2.373	2.331	2.341	68,996	-0.04(-1.79%)
Sep 06, 2012	2.363	2.389	2.325	2.384	89,501	+0.04(+1.83%)
Sep 05, 2012	2.341	2.379	2.341	2.341	88,324	-0.03(-1.35%)
Sep 04, 2012	2.379	2.379	2.331	2.373	59,076	+0.01(+0.23%)
Aug 31, 2012	2.422	2.422	2.331	2.368	33,307	-0.03(-1.34%)
Aug 30, 2012	2.411	2.411	2.363	2.400	21,299	-0.01(-0.22%)
Aug 29, 2012	2.409	2.411	2.395	2.406	20,132	-0.01(-0.44%)
Aug 27, 2012	2.373	2.427	2.336	2.416	95,040	+0.04(+1.80%)
Aug 24, 2012	2.309	2.373	2.309	2.373	77,628	+0.05(+2.07%)
Aug 23, 2012	2.363	2.379	2.307	2.325	122,816	-0.05(-2.25%)
Aug 22, 2012	2.352	2.395	2.352	2.379	40,543	-0.01(-0.22%)
Aug 21, 2012	2.363	2.389	2.347	2.384	75,581	+0.01(+0.22%)
Aug 20, 2012	2.331	2.379	2.325	2.379	101,019	+0.03(+1.37%)
Aug 17, 2012	2.315	2.347	2.309	2.347	82,980	+0.02(+0.69%)
Aug 16, 2012	2.315	2.331	2.299	2.331	91,785	+0.03(+1.40%)
Aug 15, 2012	2.245	2.304	2.240	2.299	125,961	+0.06(+2.87%)
Aug 14, 2012	2.261	2.261	2.234	2.234	45,066	-0.03(-1.18%)
Aug 13, 2012	2.256	2.263	2.240	2.261	42,580	+0.02(+0.95%)
Aug 10, 2012	2.218	2.272	2.218	2.240	76,715	-0.01(-0.24%)
Aug 09, 2012	2.251	2.251	2.197	2.245	65,837	+0.01(+0.48%)
Aug 08, 2012	2.213	2.256	2.170	2.234	78,803	+0.04(+1.70%)
Aug 07, 2012	2.395	2.395	2.186	2.197	181,246	-0.05(-2.38%)
Aug 06, 2012	2.283	2.288	2.251	2.251	81,968	-0.02(-0.71%)
Aug 03, 2012	2.272	2.283	2.251	2.267	40,846	-0.01(-0.24%)
Aug 02, 2012	2.272	2.293	2.261	2.272	45,562	+0.01(+0.24%)
Aug 01, 2012	2.293	2.293	2.251	2.267	44,559	-0.00(-0.19%)
Jul 31, 2012	2.277	2.293	2.261	2.271	31,822	-0.02(-0.98%)
Jul 30, 2012	2.277	2.304	2.251	2.293	109,727	+0.03(+1.42%)
Jul 27, 2012	2.304	2.309	2.245	2.261	55,752	-0.04(-1.63%)
Jul 26, 2012	2.304	2.304	2.261	2.299	110,784	+0.05(+2.32%)
Jul 25, 2012	2.252	2.273	2.204	2.246	169,352	+0.02(+0.94%)
Jul 24, 2012	2.194	2.262	2.194	2.225	76,327	+0.03(+1.44%)
Jul 23, 2012	2.199	2.225	2.194	2.194	38,839	-0.03(-1.42%)
Jul 20, 2012	2.225	2.246	2.220	2.225	27,145	-0.01(-0.23%)
Jul 19, 2012	2.241	2.273	2.210	2.231	45,743	-0.01(-0.47%)
Jul 18, 2012	2.267	2.304	2.204	2.241	54,501	-0.01(-0.47%)
Jul 17, 2012	2.246	2.283	2.215	2.252	43,394	-0.01(-0.23%)
Jul 16, 2012	2.262	2.294	2.236	2.257	150,176	+0.02(+0.94%)
Jul 13, 2012	2.210	2.288	2.210	2.236	37,206	+0.02(+0.95%)
Jul 12, 2012	2.210	2.252	2.199	2.215	51,722	+0.01(+0.48%)
Jul 11, 2012	2.262	2.273	2.199	2.204	70,553	-0.05(-2.33%)
Jul 10, 2012	2.294	2.307	2.246	2.257	140,687	-0.04(-1.83%)
Jul 09, 2012	2.204	2.336	2.199	2.299	96,448	+0.09(+4.29%)
Jul 06, 2012	2.215	2.241	2.204	2.204	45,360	-0.02(-0.71%)
Jul 05, 2012	2.267	2.288	2.215	2.220	84,171	-0.03(-1.40%)
Jul 03, 2012	2.241	2.257	2.241	2.252	35,308	+0.04(+1.66%)
Jul 02, 2012	2.210	2.236	2.210	2.215	36,272	+0.02(+0.96%)
Jun 29, 2012	2.152	2.204	2.152	2.194	102,956	+0.04(+1.95%)
Jun 28, 2012	2.142	2.163	2.142	2.152	73,683	+0.01(+0.24%)
Jun 27, 2012	2.136	2.163	2.126	2.147	115,008	+0.02(+0.99%)
Jun 26, 2012	2.126	2.158	2.089	2.126	112,162	+0.00(+0.00%)
Jun 25, 2012	2.063	2.126	2.058	2.126	163,033	+0.05(+2.27%)
Jun 22, 2012	2.091	2.100	2.079	2.079	72,176	-0.01(-0.50%)
Jun 21, 2012	2.100	2.142	2.084	2.089	159,838	+0.00(+0.00%)
Jun 20, 2012	2.121	2.147	2.079	2.089	99,134	-0.01(-0.50%)
Jun 19, 2012	2.126	2.126	2.100	2.100	36,408	-0.01(-0.50%)
Jun 18, 2012	2.136	2.142	2.097	2.110	103,911	-0.02(-0.74%)
Jun 15, 2012	2.115	2.142	2.089	2.126	33,079	+0.00(+0.00%)
Jun 14, 2012	2.079	2.142	2.078	2.126	156,770	+0.06(+2.79%)
Jun 13, 2012	2.068	2.094	2.052	2.068	64,664	-0.01(-0.25%)
Jun 12, 2012	2.037	2.089	2.031	2.073	36,871	+0.03(+1.28%)
Jun 11, 2012	2.000	2.073	2.000	2.047	131,913	+0.03(+1.56%)
Jun 08, 2012	2.016	2.042	2.005	2.016	51,135	+0.02(+0.79%)
Jun 07, 2012	2.037	2.047	2.000	2.000	83,291	-0.04(-1.80%)
Jun 06, 2012	2.021	2.042	1.979	2.037	68,817	+0.03(+1.31%)
Jun 05, 2012	1.995	2.026	1.984	2.010	168,314	+0.00(+0.00%)
Jun 04, 2012	2.063	2.063	2.005	2.010	147,355	-0.07(-3.28%)
Jun 01, 2012	2.042	2.110	2.042	2.079	73,578	+0.01(+0.25%)
May 31, 2012	2.042	2.073	2.037	2.073	135,743	+0.02(+0.77%)
May 30, 2012	2.052	2.084	2.052	2.058	49,820	+0.01(+0.26%)
May 29, 2012	2.052	2.060	2.037	2.052	64,357	+0.03(+1.56%)
May 25, 2012	2.010	2.037	2.010	2.021	39,944	+0.00(+0.00%)
May 24, 2012	2.005	2.056	2.005	2.021	160,453	+0.00(+0.00%)
May 23, 2012	1.989	2.021	1.974	2.021	74,273	+0.02(+1.05%)
May 22, 2012	1.984	2.010	1.984	2.000	79,160	+0.01(+0.26%)
May 21, 2012	2.021	2.051	1.974	1.995	86,330	-0.02(-0.78%)
May 18, 2012	2.052	2.073	1.995	2.010	180,534	-0.05(-2.30%)
May 17, 2012	2.031	2.080	2.021	2.058	85,413	+0.01(+0.51%)
May 16, 2012	2.100	2.100	2.026	2.047	222,549	-0.04(-2.01%)
May 15, 2012	2.100	2.136	2.058	2.089	229,956	-0.01(-0.50%)
May 14, 2012	2.079	2.110	2.022	2.100	153,836	+0.03(+1.27%)
May 11, 2012	2.052	2.083	2.010	2.073	216,812	+0.03(+1.28%)
May 10, 2012	1.932	2.079	1.932	2.047	458,536	+0.13(+6.56%)
May 09, 2012	1.984	1.989	1.916	1.921	378,422	-0.07(-3.43%)
May 08, 2012	2.021	2.021	1.958	1.989	262,726	+0.02(+0.80%)
May 07, 2012	1.968	1.979	1.958	1.974	64,195	+0.00(+0.00%)
May 04, 2012	1.984	1.984	1.974	1.974	44,175	-0.01(-0.53%)
May 03, 2012	1.984	1.989	1.979	1.984	109,689	-0.01(-0.26%)
May 02, 2012	1.968	1.989	1.968	1.989	75,474	-0.02(-1.04%)
May 01, 2012	1.984	2.010	1.979	2.010	67,041	+0.02(+1.06%)
Apr 30, 2012	1.984	1.989	1.974	1.989	127,385	+0.00(+0.00%)
Apr 27, 2012	2.016	2.022	1.968	1.989	217,460	-0.02(-0.89%)
Apr 26, 2012	2.026	2.031	1.989	2.007	87,214	+0.01(+0.57%)
Apr 25, 2012	2.016	2.022	1.986	1.996	139,238	+0.00(+0.00%)
Apr 24, 2012	2.011	2.011	1.965	1.996	228,527	-0.02(-0.77%)
Apr 23, 2012	2.001	2.051	2.001	2.011	147,469	-0.02(-1.01%)
Apr 20, 2012	2.011	2.058	2.011	2.032	58,793	+0.02(+0.77%)
Apr 19, 2012	2.006	2.052	2.006	2.016	91,007	+0.01(+0.51%)
Apr 18, 2012	2.046	2.058	1.991	2.006	119,277	-0.05(-2.26%)
Apr 17, 2012	1.996	2.058	1.965	2.052	194,474	+0.06(+2.83%)
Apr 16, 2012	2.083	2.083	1.944	1.996	382,577	-0.08(-3.72%)
Apr 13, 2012	2.108	2.108	2.073	2.073	49,341	-0.03(-1.23%)
Apr 12, 2012	2.114	2.130	2.094	2.099	72,996	+0.01(+0.25%)
Apr 11, 2012	2.094	2.112	2.086	2.094	50,707	-0.02(-0.73%)
Apr 10, 2012	2.135	2.135	2.094	2.109	102,150	-0.01(-0.39%)
Apr 09, 2012	2.150	2.150	2.109	2.117	90,727	-0.02(-1.06%)
Apr 05, 2012	2.124	2.153	2.109	2.140	69,629	+0.02(+0.73%)
Apr 04, 2012	2.130	2.145	2.110	2.124	49,292	-0.03(-1.43%)
Apr 03, 2012	2.109	2.186	2.109	2.155	122,317	+0.04(+1.95%)
Apr 02, 2012	2.155	2.163	2.109	2.114	105,599	-0.02(-0.72%)
Mar 30, 2012	2.135	2.150	2.110	2.130	56,901	+0.02(+0.98%)
Mar 29, 2012	2.104	2.165	2.073	2.109	149,557	+0.01(+0.24%)
Mar 28, 2012	2.135	2.145	2.063	2.104	209,659	-0.05(-2.15%)
Mar 27, 2012	2.191	2.207	2.099	2.150	213,173	-0.05(-2.11%)
Mar 26, 2012	2.212	2.225	2.166	2.196	48,791	+0.01(+0.24%)
Mar 23, 2012	2.212	2.217	2.160	2.191	47,329	+0.00(+0.00%)
Mar 22, 2012	2.191	2.217	2.160	2.191	108,838	+0.01(+0.47%)
Mar 21, 2012	2.202	2.222	2.181	2.181	111,705	-0.03(-1.17%)
Mar 20, 2012	2.212	2.238	2.186	2.207	114,038	+0.01(+0.23%)
Mar 19, 2012	2.238	2.278	2.191	2.202	139,923	-0.02(-0.70%)
Mar 16, 2012	2.207	2.232	2.195	2.217	112,104	+0.01(+0.47%)
Mar 15, 2012	2.227	2.247	2.191	2.207	182,154	-0.04(-1.83%)
Mar 14, 2012	2.279	2.279	2.212	2.248	233,368	-0.05(-2.24%)
Mar 13, 2012	2.315	2.330	2.248	2.299	110,583	-0.02(-0.67%)
Mar 12, 2012	2.371	2.377	2.299	2.315	142,218	-0.07(-2.81%)
Mar 09, 2012	2.397	2.397	2.361	2.382	54,191	-0.02(-0.86%)
Mar 08, 2012	2.418	2.423	2.371	2.402	169,038	-0.04(-1.48%)
Mar 07, 2012	2.356	2.438	2.321	2.438	203,012	+0.10(+4.18%)
Mar 06, 2012	2.304	2.361	2.304	2.341	100,150	+0.02(+0.89%)
Mar 05, 2012	2.320	2.353	2.315	2.320	126,888	-0.02(-0.66%)
Mar 02, 2012	2.315	2.346	2.309	2.335	213,885	-0.02(-0.66%)
Mar 01, 2012	2.346	2.377	2.315	2.351	108,744	+0.01(+0.22%)
Feb 29, 2012	2.346	2.371	2.315	2.346	104,108	-0.01(-0.44%)
Feb 28, 2012	2.366	2.377	2.330	2.356	66,333	-0.02(-0.87%)
Feb 27, 2012	2.402	2.418	2.366	2.377	106,376	-0.05(-2.12%)
Feb 24, 2012	2.382	2.428	2.377	2.428	111,608	+0.03(+1.29%)
Feb 23, 2012	2.418	2.418	2.361	2.397	175,566	-0.02(-0.85%)
Feb 22, 2012	2.397	2.418	2.387	2.418	174,332	+0.04(+1.51%)
Feb 21, 2012	2.341	2.387	2.341	2.382	160,387	+0.03(+1.09%)
Feb 17, 2012	2.341	2.392	2.325	2.356	204,149	+0.04(+1.55%)
Feb 16, 2012	2.310	2.330	2.310	2.320	213,957	+0.01(+0.22%)
Feb 15, 2012	2.310	2.315	2.299	2.315	335,258	+0.00(+0.00%)
Feb 14, 2012	2.196	2.315	2.186	2.315	624,914	+0.10(+4.65%)
Feb 13, 2012	2.274	2.278	2.186	2.212	296,541	-0.05(-2.27%)
Feb 10, 2012	2.212	2.268	2.212	2.263	300,442	+0.03(+1.38%)
Feb 09, 2012	2.253	2.281	2.207	2.232	344,061	-0.06(-2.69%)
Feb 08, 2012	2.238	2.310	2.238	2.294	271,018	+0.00(+0.00%)
Feb 07, 2012	2.341	2.341	2.279	2.294	320,878	-0.01(-0.45%)
Feb 06, 2012	2.325	2.341	2.284	2.304	316,549	-0.02(-0.89%)
Feb 03, 2012	2.341	2.350	2.315	2.325	207,188	-0.03(-1.09%)
Feb 02, 2012	2.341	2.377	2.341	2.351	129,924	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.