Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.10 | 12.49 | 12.06 | 12.49 | 24,367 | +0.34(+2.77%) |
Oct 30, 2013 | 12.18 | 12.18 | 12.08 | 12.15 | 1,200 | -0.03(-0.25%) |
Oct 29, 2013 | 12.20 | 12.20 | 12.07 | 12.18 | 3,150 | +0.03(+0.25%) |
Oct 28, 2013 | 12.35 | 12.35 | 12.15 | 12.15 | 6,410 | -0.24(-1.94%) |
Oct 25, 2013 | 12.15 | 12.45 | 12.15 | 12.39 | 5,860 | +0.24(+1.97%) |
Oct 24, 2013 | 12.25 | 12.25 | 12.15 | 12.15 | 1,100 | -0.10(-0.82%) |
Oct 23, 2013 | 12.15 | 12.44 | 12.10 | 12.25 | 14,480 | -0.25(-2.00%) |
Oct 22, 2013 | 12.93 | 12.93 | 12.10 | 12.50 | 25,921 | -0.52(-3.99%) |
Oct 21, 2013 | 13.56 | 13.56 | 12.85 | 13.02 | 22,015 | -0.58(-4.26%) |
Oct 18, 2013 | 13.61 | 13.69 | 13.55 | 13.60 | 6,420 | +0.00(+0.03%) |
Oct 17, 2013 | 13.65 | 13.66 | 13.55 | 13.60 | 7,170 | +0.03(+0.19%) |
Oct 16, 2013 | 13.65 | 13.90 | 13.57 | 13.57 | 11,700 | -0.06(-0.45%) |
Oct 15, 2013 | 13.57 | 13.97 | 13.56 | 13.63 | 5,295 | +0.06(+0.46%) |
Oct 14, 2013 | 13.57 | 13.75 | 13.57 | 13.57 | 6,451 | +0.00(+0.00%) |
Oct 11, 2013 | 13.95 | 13.95 | 13.57 | 13.57 | 4,715 | -0.43(-3.05%) |
Oct 10, 2013 | 13.54 | 14.00 | 13.54 | 14.00 | 8,890 | +0.20(+1.43%) |
Oct 09, 2013 | 14.00 | 14.00 | 13.70 | 13.80 | 12,536 | -0.20(-1.43%) |
Oct 08, 2013 | 13.62 | 14.38 | 13.61 | 14.00 | 17,105 | -0.39(-2.71%) |
Oct 07, 2013 | 14.05 | 14.45 | 13.50 | 14.39 | 22,010 | +0.34(+2.42%) |
Oct 04, 2013 | 14.10 | 14.10 | 14.01 | 14.05 | 5,699 | +0.00(+0.00%) |
Oct 03, 2013 | 14.31 | 14.35 | 13.76 | 14.05 | 18,950 | -0.34(-2.36%) |
Oct 02, 2013 | 13.90 | 14.39 | 13.76 | 14.39 | 12,151 | +0.39(+2.79%) |
Oct 01, 2013 | 14.25 | 14.39 | 13.51 | 14.00 | 21,230 | -0.55(-3.78%) |
Sep 27, 2013 | 14.59 | 14.59 | 14.25 | 14.55 | 7,517 | -0.05(-0.34%) |
Sep 26, 2013 | 14.60 | 14.60 | 14.50 | 14.60 | 8,782 | +0.00(+0.00%) |
Sep 25, 2013 | 14.60 | 14.64 | 14.50 | 14.60 | 7,300 | -0.04(-0.27%) |
Sep 24, 2013 | 14.63 | 14.69 | 14.60 | 14.64 | 3,248 | -0.01(-0.07%) |
Sep 23, 2013 | 14.70 | 14.70 | 14.49 | 14.65 | 5,712 | +0.19(+1.31%) |
Sep 20, 2013 | 14.25 | 14.50 | 14.25 | 14.46 | 5,656 | -0.39(-2.63%) |
Sep 19, 2013 | 14.70 | 14.85 | 14.67 | 14.85 | 3,525 | +0.15(+1.02%) |
Sep 18, 2013 | 14.35 | 14.75 | 14.25 | 14.70 | 11,182 | +0.30(+2.08%) |
Sep 17, 2013 | 14.80 | 14.80 | 14.35 | 14.40 | 8,126 | -0.44(-2.96%) |
Sep 16, 2013 | 14.72 | 14.85 | 14.51 | 14.84 | 7,177 | +0.12(+0.81%) |
Sep 13, 2013 | 14.40 | 14.72 | 14.40 | 14.72 | 3,550 | +0.46(+3.23%) |
Sep 12, 2013 | 14.30 | 14.70 | 14.26 | 14.26 | 5,283 | -0.43(-2.93%) |
Sep 11, 2013 | 14.50 | 14.69 | 14.30 | 14.69 | 1,759 | -0.04(-0.27%) |
Sep 10, 2013 | 14.75 | 14.75 | 14.70 | 14.73 | 4,347 | -0.02(-0.14%) |
Sep 09, 2013 | 14.30 | 14.75 | 14.18 | 14.75 | 8,998 | +0.65(+4.61%) |
Sep 06, 2013 | 14.74 | 14.74 | 14.01 | 14.10 | 4,222 | -0.40(-2.76%) |
Sep 05, 2013 | 13.55 | 14.99 | 13.50 | 14.50 | 8,473 | +1.00(+7.41%) |
Sep 04, 2013 | 15.50 | 15.75 | 12.85 | 13.50 | 51,312 | -2.25(-14.29%) |