Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		17.07	17.07	17.07	0	-0.28(-1.61%)
Aug 29, 2013	17.35	17.35	17.35	17.35	400	+0.15(+0.87%)
Aug 28, 2013	17.20	17.20	17.20	17.20	200	-0.23(-1.32%)
Aug 27, 2013	17.36	17.47	17.36	17.43	530	-0.34(-1.91%)
Aug 23, 2013	17.77	17.77	17.77	17.77	0	-0.22(-1.22%)
Aug 22, 2013	17.73	17.99	17.71	17.99	525	+0.18(+1.04%)
Aug 21, 2013	17.81	17.81	17.80	17.80	300	-0.16(-0.92%)
Aug 20, 2013	17.98	17.98	17.97	17.97	702	+1.74(+10.72%)
Aug 14, 2013		16.23	16.23	16.23	0	-0.22(-1.34%)
Aug 13, 2013	16.33	16.45	16.33	16.45	2,200	+0.45(+2.81%)
Aug 12, 2013	16.00	16.00	16.00	16.00	517	+0.27(+1.72%)
Jul 23, 2013		15.73	15.73	15.73	0	+0.43(+2.81%)
Jul 16, 2013	15.30	15.30	15.30	15.30	0	+0.01(+0.07%)
Jul 15, 2013	15.29	15.29	15.29	15.29	180	-0.19(-1.23%)
Jul 11, 2013		15.48	15.48	15.48	0	+0.77(+5.23%)
Jul 09, 2013		14.71	14.71	14.71	0	-0.23(-1.54%)
Jul 02, 2013	14.94	14.94	14.94	14.94	0	+0.57(+3.97%)
Jun 27, 2013		14.37	14.37	14.37	0	-0.16(-1.10%)
Jun 21, 2013	14.53	14.53	14.53	14.53	0	-0.28(-1.89%)
Jun 12, 2013	14.81	14.81	14.81	14.81	0	-0.04(-0.27%)
Jun 04, 2013	14.85	14.85	14.85	14.85	0	+0.05(+0.34%)
May 29, 2013		14.80	14.80	14.80	0	+0.16(+1.09%)
May 22, 2013	14.64	14.64	14.64	14.64	0	-0.01(-0.07%)
May 20, 2013		14.65	14.65	14.65	0	+0.41(+2.88%)
May 16, 2013	14.24	14.24	14.24	14.24	0	-0.16(-1.11%)
Apr 29, 2013		14.40	14.40	14.40	0	-0.32(-2.17%)
Apr 26, 2013	14.72	14.72	14.72	14.72	100	-0.04(-0.27%)
Apr 24, 2013	14.76	14.76	14.76	14.76	0	+0.33(+2.29%)
Apr 16, 2013	14.43	14.43	14.43	14.43	0	+0.03(+0.21%)
Apr 15, 2013	14.27	14.40	14.26	14.40	1,200	-0.84(-5.51%)
Apr 12, 2013	14.85	15.24	14.76	15.24	1,645	-0.17(-1.10%)
Apr 11, 2013	15.44	15.44	15.41	15.41	200	+0.12(+0.78%)
Apr 05, 2013		15.29	15.29	15.29	0	-0.07(-0.46%)
Apr 03, 2013		15.36	15.36	15.36	0	-0.53(-3.33%)
Mar 26, 2013	15.89	15.89	15.89	15.89	0	+0.01(+0.06%)
Mar 25, 2013	15.88	15.88	15.88	15.88	100	-0.55(-3.35%)
Mar 20, 2013		16.43	16.43	16.43	0	+0.25(+1.55%)
Mar 15, 2013		16.18	16.18	16.18	0	+0.22(+1.38%)
Mar 13, 2013		15.96	15.96	15.96	0	-0.21(-1.28%)
Mar 07, 2013		16.17	16.17	16.17	0	+0.07(+0.42%)
Mar 05, 2013		16.10	16.10	16.10	0	+0.25(+1.58%)
Mar 04, 2013	15.85	15.85	15.85	15.85	650	-0.18(-1.12%)
Feb 26, 2013		16.03	16.03	16.03	0	-0.25(-1.54%)
Feb 15, 2013	16.28	16.28	16.28	16.28	0	-0.07(-0.43%)
Feb 04, 2013		16.35	16.35	16.35	0	+0.05(+0.31%)
Jan 31, 2013		16.30	16.30	16.30	0	-0.53(-3.15%)
Jan 28, 2013		16.83	16.83	16.83	0	+0.23(+1.39%)
Jan 16, 2013		16.60	16.60	16.60	0	+0.35(+2.15%)
Jan 09, 2013		16.25	16.25	16.25	0	+0.80(+5.18%)
Dec 18, 2012		15.45	15.45	15.45	0	+1.05(+7.29%)
Nov 27, 2012		14.40	14.40	14.40	0	+0.05(+0.35%)
Nov 21, 2012		14.35	14.35	14.35	0	+0.03(+0.21%)
Nov 19, 2012		14.32	14.32	14.32	0	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.