Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.08 12.21 12.03 12.18 7,974,798 +0.04(+0.36%)
Jan 30, 2013 12.03 12.21 12.00 12.14 9,313,229 +0.14(+1.17%)
Jan 29, 2013 12.18 12.22 11.94 12.00 18,382,796 -0.23(-1.87%)
Jan 28, 2013 12.42 12.45 12.19 12.23 10,938,274 -0.20(-1.62%)
Jan 25, 2013 12.23 12.44 12.12 12.43 12,252,583 +0.21(+1.72%)
Jan 24, 2013 12.13 12.43 12.02 12.22 16,622,066 +0.13(+1.09%)
Jan 23, 2013 12.32 12.41 12.05 12.09 23,759,536 -0.20(-1.64%)
Jan 22, 2013 11.96 12.41 11.81 12.29 19,176,240 +0.35(+2.94%)
Jan 18, 2013 12.15 12.20 11.93 11.94 12,925,966 -0.19(-1.59%)
Jan 17, 2013 12.24 12.28 12.03 12.13 11,299,977 -0.08(-0.65%)
Jan 16, 2013 11.88 12.38 11.86 12.21 22,897,552 +0.25(+2.13%)
Jan 15, 2013 11.62 12.05 11.59 11.95 19,429,258 +0.17(+1.41%)
Jan 14, 2013 11.67 11.83 11.55 11.79 9,116,942 +0.08(+0.67%)
Jan 11, 2013 11.69 11.76 11.48 11.71 17,003,908 +0.04(+0.38%)
Jan 10, 2013 11.80 11.97 11.55 11.67 31,607,126 +0.17(+1.45%)
Jan 09, 2013 11.40 11.54 11.31 11.50 11,687,993 +0.11(+1.00%)
Jan 08, 2013 11.45 11.63 11.29 11.38 18,982,646 -0.01(-0.08%)
Jan 07, 2013 11.52 11.74 11.31 11.39 26,379,706 +0.01(+0.08%)
Jan 04, 2013 11.02 11.47 11.01 11.38 19,532,148 +0.35(+3.18%)
Jan 03, 2013 10.65 11.06 10.63 11.03 18,552,890 +0.31(+2.86%)
Jan 02, 2013 10.57 10.77 10.50 10.73 12,118,012 +0.32(+3.03%)
Dec 31, 2012 10.15 10.57 10.13 10.41 13,291,230 +0.32(+3.22%)
Dec 28, 2012 10.12 10.24 10.05 10.09 7,908,811 -0.06(-0.61%)
Dec 27, 2012 10.18 10.31 10.03 10.15 7,266,807 -0.07(-0.69%)
Dec 26, 2012 10.24 10.43 10.20 10.22 6,663,763 -0.11(-1.10%)
Dec 24, 2012 10.35 10.50 10.22 10.33 4,695,934 -0.07(-0.67%)
Dec 21, 2012 10.30 10.45 10.24 10.40 14,342,061 -0.07(-0.67%)
Dec 20, 2012 10.36 10.51 10.22 10.47 15,211,542 +0.10(+0.93%)
Dec 19, 2012 10.12 10.47 10.08 10.38 28,844,454 +0.26(+2.60%)
Dec 18, 2012 9.876 10.18 9.823 10.11 16,587,156 +0.26(+2.67%)
Dec 17, 2012 10.07 10.31 9.788 9.850 22,286,510 +0.01(+0.09%)
Dec 14, 2012 9.885 10.02 9.753 9.841 13,689,844 -0.06(-0.62%)
Dec 13, 2012 9.534 9.911 9.472 9.902 23,077,372 +0.50(+5.32%)
Dec 12, 2012 9.315 9.736 9.183 9.402 22,266,856 +0.05(+0.56%)
Dec 11, 2012 8.999 9.595 8.937 9.350 32,349,492 +0.46(+5.13%)
Dec 10, 2012 8.867 8.946 8.727 8.894 9,983,919 +0.03(+0.30%)
Dec 07, 2012 8.727 8.981 8.666 8.867 11,678,788 +0.08(+0.90%)
Dec 06, 2012 8.560 8.797 8.534 8.788 13,145,413 +0.27(+3.19%)
Dec 05, 2012 8.604 8.613 8.385 8.516 11,294,955 -0.02(-0.21%)
Dec 04, 2012 8.648 8.736 8.332 8.534 11,320,414 -0.24(-2.70%)
Nov 30, 2012 8.753 8.815 8.639 8.771 11,108,893 -0.04(-0.50%)
Nov 29, 2012 8.832 8.876 8.648 8.815 11,651,707 +0.04(+0.50%)
Nov 28, 2012 8.578 8.902 8.552 8.771 12,906,438 +0.16(+1.83%)
Nov 27, 2012 8.560 8.744 8.543 8.613 9,090,841 +0.02(+0.20%)
Nov 26, 2012 8.578 8.718 8.394 8.595 7,854,452 -0.04(-0.41%)
Nov 23, 2012 8.543 8.648 8.508 8.630 3,024,310 +0.11(+1.23%)
Nov 21, 2012 8.499 8.534 8.319 8.525 10,448,407 +0.04(+0.41%)
Nov 20, 2012 8.420 8.648 8.253 8.490 7,960,244 +0.11(+1.36%)
Nov 19, 2012 8.297 8.385 8.174 8.376 7,673,537 +0.19(+2.36%)
Nov 16, 2012 8.323 8.367 8.078 8.183 10,945,207 -0.14(-1.69%)
Nov 15, 2012 8.376 8.600 8.297 8.323 14,895,277 -0.06(-0.73%)
Nov 14, 2012 8.973 9.139 8.315 8.385 18,990,232 -0.57(-6.37%)
Nov 13, 2012 8.937 9.209 8.929 8.955 9,392,895 -0.08(-0.87%)
Nov 12, 2012 8.973 9.157 8.832 9.034 8,419,251 +0.10(+1.08%)
Nov 09, 2012 8.937 9.201 8.850 8.937 11,752,995 -0.09(-0.97%)
Nov 08, 2012 8.657 9.034 8.622 9.025 13,038,971 +0.31(+3.52%)
Nov 07, 2012 8.753 8.788 8.433 8.718 12,835,963 -0.09(-1.00%)
Nov 06, 2012 8.552 8.806 8.516 8.806 7,939,302 +0.24(+2.76%)
Nov 05, 2012 8.455 8.622 8.420 8.569 7,152,523 +0.06(+0.72%)
Nov 02, 2012 8.569 8.587 8.367 8.508 8,053,181 +0.00(+0.00%)
Nov 01, 2012 8.455 8.578 8.446 8.508 6,870,656 +0.06(+0.73%)
Oct 31, 2012 8.359 8.609 8.332 8.446 9,489,497 -0.01(-0.10%)
Oct 26, 2012 8.508 8.455 8.455 8.455 10,783,867 +0.00(+0.00%)
Oct 25, 2012 8.815 8.858 8.376 8.455 13,231,692 -0.35(-3.98%)
Oct 24, 2012 8.841 9.018 8.604 8.806 16,109,862 -0.10(-1.08%)
Oct 23, 2012 8.894 8.990 8.692 8.902 13,141,482 +0.13(+1.50%)
Oct 19, 2012 8.929 8.955 8.727 8.771 8,189,772 -0.18(-2.06%)
Oct 18, 2012 8.946 9.122 8.946 8.955 10,064,722 +0.02(+0.20%)
Oct 17, 2012 8.744 9.034 8.709 8.937 10,969,602 +0.18(+2.00%)
Oct 16, 2012 8.850 8.902 8.709 8.762 12,573,265 -0.11(-1.19%)
Oct 15, 2012 8.841 8.946 8.780 8.867 8,163,247 +0.08(+0.90%)
Oct 12, 2012 8.630 8.867 8.569 8.788 12,982,854 +0.24(+2.77%)
Oct 11, 2012 8.666 8.683 8.521 8.552 8,844,399 -0.08(-0.91%)
Oct 10, 2012 8.683 8.744 8.552 8.630 9,281,007 -0.04(-0.51%)
Oct 09, 2012 8.894 8.933 8.630 8.674 10,333,597 -0.21(-2.37%)
Oct 08, 2012 9.016 9.201 8.850 8.885 8,019,339 -0.13(-1.46%)
Oct 05, 2012 8.990 9.192 8.885 9.016 8,118,007 +0.12(+1.38%)
Oct 04, 2012 8.955 8.955 8.683 8.894 12,558,247 -0.02(-0.20%)
Oct 03, 2012 8.657 9.008 8.552 8.911 19,517,876 +0.34(+3.99%)
Oct 02, 2012 8.245 8.595 8.201 8.569 17,587,112 +0.26(+3.17%)
Oct 01, 2012 7.999 8.468 7.990 8.306 17,197,688 +0.27(+3.38%)
Sep 28, 2012 8.017 8.069 7.929 8.034 8,000,950 -0.06(-0.76%)
Sep 27, 2012 8.017 8.157 7.929 8.095 9,682,500 +0.06(+0.76%)
Sep 26, 2012 7.859 8.078 7.850 8.034 6,180,523 +0.12(+1.55%)
Sep 25, 2012 8.008 8.069 7.894 7.911 15,759,831 -0.10(-1.20%)
Sep 24, 2012 7.911 8.113 7.797 8.008 9,338,434 +0.06(+0.72%)
Sep 21, 2012 8.052 8.113 7.929 7.951 11,918,682 -0.07(-0.93%)
Sep 20, 2012 8.139 8.183 7.999 8.025 8,415,404 -0.19(-2.35%)
Sep 19, 2012 7.999 8.262 7.964 8.218 21,840,010 +0.36(+4.58%)
Sep 18, 2012 8.034 8.139 7.841 7.859 14,162,078 -0.24(-2.93%)
Sep 17, 2012 8.113 8.174 7.929 8.095 12,821,286 -0.04(-0.43%)
Sep 14, 2012 8.271 8.288 8.095 8.131 10,889,455 -0.16(-1.90%)
Sep 13, 2012 8.315 8.350 8.166 8.288 8,589,041 -0.04(-0.53%)
Sep 12, 2012 8.139 8.376 8.131 8.332 11,680,665 +0.19(+2.37%)
Sep 11, 2012 8.157 8.306 8.078 8.139 7,080,815 -0.09(-1.07%)
Sep 10, 2012 8.139 8.508 8.122 8.227 11,938,086 +0.09(+1.08%)
Sep 07, 2012 8.122 8.323 8.069 8.139 15,513,209 +0.07(+0.87%)
Sep 06, 2012 7.841 8.166 7.824 8.069 16,091,010 +0.28(+3.60%)
Sep 05, 2012 7.560 7.867 7.543 7.788 14,524,363 +0.28(+3.74%)
Sep 04, 2012 7.596 7.631 7.385 7.508 13,705,787 -0.08(-1.04%)
Aug 31, 2012 7.674 7.745 7.587 7.587 13,003,699 +0.09(+1.17%)
Aug 30, 2012 7.569 7.587 7.464 7.499 14,897,608 -0.05(-0.70%)
Aug 29, 2012 7.657 7.674 7.416 7.552 17,218,614 -0.39(-4.97%)
Aug 27, 2012 8.017 8.078 7.938 7.946 7,944,753 -0.04(-0.55%)
Aug 24, 2012 8.069 8.087 7.973 7.990 8,297,057 -0.04(-0.44%)
Aug 23, 2012 8.332 8.394 7.955 8.025 13,513,036 -0.33(-3.99%)
Aug 22, 2012 8.455 8.508 8.231 8.359 11,824,886 -0.16(-1.85%)
Aug 21, 2012 8.359 8.709 8.315 8.516 27,477,370 +0.22(+2.64%)
Aug 20, 2012 7.981 8.332 7.981 8.297 16,744,727 +0.29(+3.61%)
Aug 17, 2012 8.008 8.052 7.929 8.008 14,692,059 +0.09(+1.11%)
Aug 16, 2012 8.131 8.183 7.911 7.920 11,396,120 -0.20(-2.48%)
Aug 15, 2012 8.087 8.157 8.043 8.122 8,639,105 -0.02(-0.22%)
Aug 14, 2012 8.122 8.306 8.078 8.139 12,449,868 +0.02(+0.22%)
Aug 13, 2012 7.946 8.139 7.885 8.122 9,862,530 +0.18(+2.21%)
Aug 10, 2012 7.990 8.060 7.867 7.946 8,703,063 -0.01(-0.11%)
Aug 09, 2012 8.201 8.227 7.929 7.955 15,377,070 -0.28(-3.41%)
Aug 08, 2012 8.218 8.385 8.113 8.236 14,744,402 +0.06(+0.75%)
Aug 07, 2012 8.201 8.280 8.087 8.174 14,250,962 -0.04(-0.53%)
Aug 06, 2012 8.166 8.271 8.122 8.218 9,239,702 +0.07(+0.86%)
Aug 03, 2012 8.157 8.245 8.043 8.148 8,065,409 +0.05(+0.65%)
Aug 02, 2012 8.227 8.306 8.017 8.095 16,869,274 -0.22(-2.64%)
Aug 01, 2012 8.323 8.315 8.315 8.315 17,150,554 -0.15(-1.76%)
Jul 31, 2012 8.306 8.569 8.209 8.464 20,669,652 +0.16(+1.90%)
Jul 30, 2012 8.245 8.394 8.087 8.306 19,659,056 +0.04(+0.53%)
Jul 27, 2012 8.306 8.376 8.139 8.262 17,017,892 +0.01(+0.11%)
Jul 26, 2012 8.402 8.402 8.069 8.253 22,301,218 -0.05(-0.63%)
Jul 25, 2012 8.446 8.617 7.964 8.306 27,537,260 +0.12(+1.50%)
Jul 24, 2012 8.525 8.595 8.078 8.183 16,575,065 -0.29(-3.42%)
Jul 23, 2012 8.630 8.648 8.376 8.473 14,347,241 -0.25(-2.82%)
Jul 20, 2012 8.753 8.920 8.635 8.718 13,744,583 -0.05(-0.60%)
Jul 19, 2012 9.113 9.192 8.718 8.771 17,923,170 -0.20(-2.25%)
Jul 18, 2012 9.490 9.525 8.920 8.973 22,470,378 -0.50(-5.28%)
Jul 17, 2012 9.736 9.736 9.402 9.472 11,865,269 -0.15(-1.55%)
Jul 16, 2012 9.525 9.744 9.429 9.622 8,197,396 +0.13(+1.39%)
Jul 13, 2012 9.437 9.543 9.385 9.490 6,049,516 +0.06(+0.65%)
Jul 12, 2012 9.411 9.639 9.367 9.429 11,161,905 -0.30(-3.07%)
Jul 11, 2012 9.420 9.779 9.402 9.727 12,947,034 +0.32(+3.45%)
Jul 10, 2012 9.560 9.613 9.209 9.402 15,751,681 -0.17(-1.74%)
Jul 09, 2012 9.709 9.753 9.446 9.569 8,074,662 -0.08(-0.82%)
Jul 06, 2012 9.323 9.700 9.271 9.648 10,830,576 +0.32(+3.48%)
Jul 05, 2012 9.394 9.464 9.246 9.323 9,695,790 -0.11(-1.21%)
Jul 03, 2012 9.692 9.692 9.385 9.437 6,935,046 -0.32(-3.24%)
Jul 02, 2012 9.604 9.867 9.604 9.753 9,082,872 +0.15(+1.55%)
Jun 29, 2012 9.832 9.885 9.578 9.604 12,995,864 -0.18(-1.88%)
Jun 28, 2012 9.736 9.806 9.402 9.788 10,999,533 +0.08(+0.81%)
Jun 27, 2012 9.736 9.981 9.494 9.709 13,861,233 -0.06(-0.63%)
Jun 26, 2012 9.183 9.850 9.130 9.771 24,863,328 +0.54(+5.89%)
Jun 25, 2012 9.648 9.683 9.148 9.227 14,640,021 -0.46(-4.71%)
Jun 22, 2012 9.806 9.929 9.622 9.683 9,621,937 -0.17(-1.69%)
Jun 21, 2012 9.832 9.937 9.630 9.850 20,003,060 +0.02(+0.18%)
Jun 20, 2012 9.508 9.832 9.402 9.832 15,050,187 +0.26(+2.75%)
Jun 19, 2012 9.297 9.613 9.279 9.569 9,135,575 +0.25(+2.63%)
Jun 18, 2012 8.990 9.323 8.911 9.323 10,795,469 +0.32(+3.61%)
Jun 15, 2012 9.095 9.183 8.832 8.999 9,311,279 -0.17(-1.82%)
Jun 14, 2012 9.034 9.385 8.999 9.165 9,824,103 +0.14(+1.55%)
Jun 13, 2012 8.911 9.253 8.771 9.025 19,070,568 +0.22(+2.49%)
Jun 12, 2012 8.981 9.157 8.771 8.806 14,597,673 -0.11(-1.28%)
Jun 11, 2012 9.279 9.288 8.902 8.920 13,099,945 -0.18(-2.02%)
Jun 08, 2012 8.823 9.218 8.674 9.104 22,842,682 +0.09(+0.97%)
Jun 07, 2012 9.367 9.534 9.016 9.016 18,010,032 -0.29(-3.11%)
Jun 06, 2012 9.385 9.464 9.165 9.306 16,864,746 +0.03(+0.28%)
Jun 05, 2012 9.078 9.323 9.069 9.279 12,787,128 +0.35(+3.93%)
Jun 04, 2012 9.972 9.981 8.867 8.929 33,837,340 -1.17(-11.56%)
Jun 01, 2012 10.54 10.56 10.03 10.10 20,014,340 -0.52(-4.88%)
May 31, 2012 10.39 10.74 10.18 10.61 23,762,014 +0.31(+2.98%)
May 30, 2012 10.26 10.52 10.20 10.31 15,738,082 -0.04(-0.42%)
May 29, 2012 10.08 10.38 9.971 10.35 21,301,910 +0.38(+3.78%)
May 25, 2012 9.920 10.13 9.841 9.972 13,223,195 +0.09(+0.89%)
May 24, 2012 9.560 10.12 9.543 9.885 22,095,412 +0.46(+4.93%)
May 23, 2012 9.227 9.429 8.990 9.420 10,396,766 +0.18(+1.90%)
May 22, 2012 9.367 9.472 9.183 9.244 14,662,653 -0.04(-0.38%)
May 21, 2012 8.902 9.315 8.902 9.279 16,164,407 +0.39(+4.34%)
May 18, 2012 9.148 9.157 8.797 8.894 21,658,416 -0.24(-2.59%)
May 17, 2012 9.946 9.955 9.051 9.130 23,649,480 -0.86(-8.60%)
May 16, 2012 9.850 10.10 9.850 9.990 10,799,396 +0.19(+1.97%)
May 15, 2012 9.999 10.04 9.736 9.797 11,054,304 -0.23(-2.27%)
May 14, 2012 9.981 10.16 9.920 10.03 18,137,174 +0.05(+0.53%)
May 11, 2012 9.622 10.02 9.604 9.972 8,937,584 +0.30(+3.08%)
May 10, 2012 9.648 9.779 9.604 9.674 10,116,400 +0.11(+1.10%)
May 09, 2012 9.709 9.727 9.508 9.569 13,268,200 -0.23(-2.33%)
May 08, 2012 9.736 9.850 9.639 9.797 13,405,707 +0.00(+0.00%)
May 07, 2012 9.648 9.867 9.604 9.797 13,308,790 +0.15(+1.55%)
May 04, 2012 9.692 9.823 9.560 9.648 17,318,862 +0.04(+0.37%)
May 03, 2012 9.481 9.762 9.481 9.613 9,664,076 +0.08(+0.83%)
May 02, 2012 9.622 9.683 9.437 9.534 8,787,411 -0.16(-1.63%)
May 01, 2012 9.771 9.946 9.630 9.692 15,650,496 +0.08(+0.82%)
Apr 30, 2012 9.446 9.753 9.402 9.613 15,004,689 +0.12(+1.29%)
Apr 27, 2012 9.113 9.516 9.034 9.490 11,374,542 +0.37(+4.04%)
Apr 26, 2012 9.227 9.332 8.990 9.122 9,468,038 -0.07(-0.76%)
Apr 25, 2012 9.174 9.402 8.990 9.192 13,942,176 +0.00(+0.00%)
Apr 24, 2012 9.122 9.315 9.113 9.192 11,153,281 +0.08(+0.87%)
Apr 23, 2012 9.236 9.314 9.034 9.113 10,961,032 -0.32(-3.35%)
Apr 20, 2012 9.516 9.595 9.262 9.429 13,907,069 -0.06(-0.65%)
Apr 19, 2012 9.262 9.674 9.104 9.490 25,835,970 +0.25(+2.75%)
Apr 18, 2012 9.139 9.306 9.113 9.236 11,606,886 +0.08(+0.86%)
Apr 17, 2012 9.078 9.192 8.937 9.157 14,006,880 +0.17(+1.85%)
Apr 16, 2012 8.902 9.174 8.841 8.990 17,282,162 +0.11(+1.18%)
Apr 13, 2012 8.955 8.999 8.841 8.885 7,989,097 -0.11(-1.27%)
Apr 12, 2012 8.753 9.201 8.753 8.999 12,331,387 +0.31(+3.53%)
Apr 11, 2012 8.718 8.841 8.626 8.692 7,890,635 +0.09(+1.02%)
Apr 10, 2012 8.999 9.087 8.573 8.604 10,948,737 -0.42(-4.66%)
Apr 09, 2012 9.034 9.122 8.902 9.025 6,616,162 -0.07(-0.77%)
Apr 05, 2012 9.122 9.332 9.025 9.095 9,641,417 -0.10(-1.05%)
Apr 04, 2012 8.990 9.315 8.946 9.192 14,074,422 +0.14(+1.55%)
Apr 03, 2012 8.841 9.279 8.832 9.051 19,068,556 +0.27(+3.10%)
Apr 02, 2012 8.666 8.841 8.595 8.780 12,030,447 +0.08(+0.96%)
Mar 30, 2012 8.788 8.788 8.534 8.696 13,515,363 -0.14(-1.54%)
Mar 29, 2012 8.780 8.867 8.560 8.832 13,100,781 +0.06(+0.70%)
Mar 28, 2012 8.657 9.016 8.648 8.771 19,697,844 +0.17(+1.94%)
Mar 27, 2012 8.639 8.701 8.525 8.604 9,700,882 -0.06(-0.71%)
Mar 26, 2012 8.490 8.683 8.359 8.666 11,483,119 +0.23(+2.70%)
Mar 23, 2012 8.341 8.499 8.288 8.438 10,545,960 +0.08(+0.94%)
Mar 22, 2012 8.534 8.736 8.297 8.359 17,086,980 -0.18(-2.16%)
Mar 21, 2012 8.402 8.709 8.288 8.543 23,970,216 +0.18(+2.20%)
Mar 20, 2012 8.359 8.446 8.166 8.359 11,266,667 +0.19(+2.36%)
Mar 19, 2012 8.113 8.253 8.043 8.166 11,193,391 +0.09(+1.09%)
Mar 16, 2012 8.473 8.499 8.078 8.078 16,802,376 -0.37(-4.36%)
Mar 15, 2012 8.148 8.622 8.113 8.446 25,622,380 +0.29(+3.55%)
Mar 14, 2012 8.157 8.166 7.955 8.157 14,457,836 -0.01(-0.11%)
Mar 13, 2012 8.227 8.245 8.012 8.166 18,692,250 +0.11(+1.31%)
Mar 12, 2012 8.245 8.359 8.056 8.060 12,810,290 -0.16(-1.92%)
Mar 09, 2012 8.420 8.420 8.192 8.218 11,578,018 -0.09(-1.06%)
Mar 08, 2012 8.166 8.385 8.104 8.306 11,503,522 +0.09(+1.07%)
Mar 07, 2012 8.236 8.420 8.192 8.218 7,979,317 +0.01(+0.11%)
Mar 06, 2012 8.359 8.613 8.148 8.209 11,583,818 -0.27(-3.21%)
Mar 05, 2012 8.516 8.552 8.297 8.481 13,648,919 -0.09(-1.02%)
Mar 02, 2012 8.481 8.850 8.438 8.569 17,352,990 +0.11(+1.35%)
Mar 01, 2012 8.595 8.709 8.411 8.455 12,311,600 -0.15(-1.73%)
Feb 29, 2012 8.639 8.832 8.552 8.604 10,842,872 -0.08(-0.91%)
Feb 28, 2012 8.481 8.701 8.416 8.683 13,853,229 +0.21(+2.48%)
Feb 27, 2012 8.394 8.543 8.245 8.473 11,762,459 +0.11(+1.36%)
Feb 24, 2012 8.543 8.648 8.323 8.359 10,735,651 -0.14(-1.65%)
Feb 23, 2012 8.788 8.806 8.394 8.499 12,482,125 -0.21(-2.42%)
Feb 22, 2012 8.771 8.955 8.709 8.709 10,672,859 -0.11(-1.19%)
Feb 21, 2012 9.499 9.499 8.394 8.815 30,448,544 -0.68(-7.20%)
Feb 17, 2012 9.648 9.692 9.367 9.499 8,678,707 -0.09(-0.91%)
Feb 16, 2012 9.472 9.635 9.358 9.586 11,808,068 +0.09(+0.92%)
Feb 15, 2012 9.595 9.718 9.420 9.499 9,781,984 -0.10(-1.01%)
Feb 14, 2012 9.736 9.779 9.490 9.595 10,760,024 -0.18(-1.88%)
Feb 13, 2012 9.595 9.858 9.569 9.779 8,654,960 +0.23(+2.39%)
Feb 10, 2012 9.586 9.779 9.481 9.551 9,325,356 -0.20(-2.07%)
Feb 09, 2012 9.648 9.779 9.455 9.753 10,021,339 +0.11(+1.18%)
Feb 08, 2012 9.569 9.683 9.385 9.639 8,921,422 +0.02(+0.18%)
Feb 07, 2012 9.674 9.858 9.586 9.622 9,205,930 -0.02(-0.18%)
Feb 06, 2012 9.876 9.893 9.578 9.639 10,865,765 -0.27(-2.74%)
Feb 03, 2012 9.867 10.16 9.867 9.911 17,309,686 +0.18(+1.80%)
Feb 02, 2012 9.560 9.797 9.490 9.736 12,170,940 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.