Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1010 | 0.1567 | 0.1010 | 0.1010 | 0 | -0.06(-35.55%) |
Oct 29, 2013 | 0.1085 | 0.1567 | 0.1085 | 0.1567 | 0 | +0.05(+47.14%) |
Oct 28, 2013 | 0.0957 | 0.1573 | 0.0957 | 0.1065 | 0 | -0.05(-32.29%) |
Oct 25, 2013 | 0.1005 | 0.1573 | 0.0965 | 0.1573 | 0 | +0.06(+56.52%) |
Oct 24, 2013 | 0.1070 | 0.1373 | 0.1005 | 0.1005 | 0 | +0.00(+2.03%) |
Oct 23, 2013 | 0.0970 | 0.1135 | 0.0952 | 0.0985 | 0 | +0.00(+1.55%) |
Oct 22, 2013 | 0.0880 | 0.1178 | 0.0871 | 0.0970 | 0 | +0.01(+10.23%) |
Oct 21, 2013 | 0.0938 | 0.1846 | 0.0880 | 0.0880 | 0 | -0.10(-52.33%) |
Oct 18, 2013 | 0.1215 | 0.1846 | 0.0940 | 0.1846 | 0 | +0.06(+51.93%) |
Oct 17, 2013 | 0.1435 | 0.1964 | 0.1215 | 0.1215 | 0 | -0.02(-15.33%) |
Oct 16, 2013 | 0.1725 | 0.1725 | 0.1435 | 0.1435 | 0 | -0.05(-23.87%) |
Oct 15, 2013 | 0.1398 | 0.1885 | 0.1321 | 0.1885 | 0 | +0.05(+34.84%) |
Oct 11, 2013 | 0.1398 | 0.1667 | 0.1398 | 0.1398 | 0 | -0.00(-1.55%) |
Oct 10, 2013 | 0.1260 | 0.1512 | 0.1260 | 0.1420 | 0 | +0.02(+12.70%) |
Oct 09, 2013 | 0.1020 | 0.1518 | 0.1020 | 0.1260 | 0 | +0.02(+23.53%) |
Oct 08, 2013 | 0.0945 | 0.1361 | 0.0945 | 0.1020 | 0 | +0.01(+7.94%) |
Oct 07, 2013 | 0.1118 | 0.1118 | 0.0945 | 0.0945 | 0 | -0.01(-11.02%) |
Oct 04, 2013 | 0.0820 | 0.1115 | 0.0820 | 0.1062 | 0 | +0.02(+29.51%) |
Oct 03, 2013 | 0.0670 | 0.0920 | 0.0670 | 0.0820 | 0 | +0.01(+22.39%) |
Oct 02, 2013 | 0.0680 | 0.0772 | 0.0670 | 0.0670 | 0 | +0.01(+10.74%) |
Oct 01, 2013 | 0.0415 | 0.0781 | 0.0415 | 0.0605 | 0 | -0.03(-35.84%) |
Sep 27, 2013 | 0.0530 | 0.0943 | 0.0400 | 0.0943 | 0 | +0.04(+77.92%) |
Sep 26, 2013 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 0 | -0.01(-11.67%) |
Sep 25, 2013 | 0.0505 | 0.0981 | 0.0503 | 0.0600 | 0 | +0.01(+18.81%) |
Sep 24, 2013 | 0.0575 | 0.0885 | 0.0505 | 0.0505 | 0 | -0.01(-12.17%) |
Sep 23, 2013 | 0.0560 | 0.0764 | 0.0560 | 0.0575 | 0 | -0.02(-24.74%) |
Sep 20, 2013 | 0.0370 | 0.0764 | 0.0364 | 0.0764 | 0 | +0.04(+106.49%) |
Sep 19, 2013 | 0.0430 | 0.0896 | 0.0274 | 0.0370 | 0 | -0.01(-13.95%) |
Sep 18, 2013 | 0.0500 | 0.0647 | 0.0430 | 0.0430 | 0 | -0.02(-25.86%) |
Sep 17, 2013 | 0.0570 | 0.0712 | 0.0332 | 0.0580 | 0 | +0.00(+1.75%) |
Sep 16, 2013 | 0.0399 | 0.0816 | 0.0399 | 0.0570 | 0 | -0.02(-30.15%) |
Sep 13, 2013 | 0.0395 | 0.0993 | 0.0270 | 0.0816 | 0 | +0.04(+106.58%) |
Sep 12, 2013 | 0.0575 | 0.0741 | 0.0395 | 0.0395 | 0 | -0.02(-31.30%) |
Sep 11, 2013 | 0.0420 | 0.0846 | 0.0418 | 0.0575 | 0 | +0.02(+36.90%) |
Sep 10, 2013 | 0.0430 | 0.0525 | 0.0420 | 0.0420 | 0 | -0.00(-2.33%) |
Sep 09, 2013 | 0.0279 | 0.0559 | 0.0279 | 0.0430 | 0 | -0.01(-23.08%) |
Sep 06, 2013 | 0.0480 | 0.0732 | 0.0280 | 0.0559 | 0 | +0.01(+16.46%) |
Sep 05, 2013 | 0.0490 | 0.0581 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) |
Sep 04, 2013 | 0.0500 | 0.0911 | 0.0340 | 0.0490 | 0 | -0.00(-2.00%) |
Sep 03, 2013 | 0.0604 | 0.0604 | 0.0500 | 0.0500 | 0 | -0.01(-17.22%) |
Aug 30, 2013 | 0.0604 | 0.0604 | 0.0590 | 0.0604 | 0 | +0.00(+8.83%) |
Aug 29, 2013 | 0.0720 | 0.1109 | 0.0555 | 0.0555 | 0 | -0.02(-22.92%) |
Aug 28, 2013 | 0.0725 | 0.0776 | 0.0720 | 0.0720 | 0 | -0.00(-0.69%) |
Aug 27, 2013 | 0.0710 | 0.0725 | 0.0680 | 0.0725 | 0 | +0.00(+2.11%) |
Aug 26, 2013 | 0.0432 | 0.1047 | 0.0432 | 0.0710 | 0 | -0.03(-32.19%) |
Aug 23, 2013 | 0.0650 | 0.1047 | 0.0450 | 0.1047 | 0 | +0.04(+61.08%) |
Aug 22, 2013 | 0.0800 | 0.1018 | 0.0650 | 0.0650 | 0 | -0.01(-9.72%) |
Aug 21, 2013 | 0.0790 | 0.1243 | 0.0697 | 0.0720 | 0 | -0.01(-8.86%) |
Aug 20, 2013 | 0.0850 | 0.1010 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) |
Aug 19, 2013 | 0.0670 | 0.1337 | 0.0670 | 0.0850 | 0 | -0.05(-36.42%) |
Aug 16, 2013 | 0.0790 | 0.1337 | 0.0675 | 0.1337 | 0 | +0.05(+69.24%) |
Aug 15, 2013 | 0.0790 | 0.1088 | 0.0790 | 0.0790 | 0 | +0.01(+10.49%) |
Aug 14, 2013 | 0.0725 | 0.1152 | 0.0551 | 0.0715 | 0 | -0.00(-1.38%) |
Aug 13, 2013 | 0.0735 | 0.0900 | 0.0725 | 0.0725 | 0 | -0.00(-1.36%) |
Aug 12, 2013 | 0.0491 | 0.0735 | 0.0491 | 0.0735 | 0 | +0.00(+6.37%) |
Aug 09, 2013 | 0.0610 | 0.0865 | 0.0445 | 0.0691 | 0 | -0.01(-10.84%) |
Aug 08, 2013 | 0.0785 | 0.0874 | 0.0619 | 0.0775 | 0 | -0.00(-1.27%) |
Aug 07, 2013 | 0.0790 | 0.1045 | 0.0630 | 0.0785 | 0 | -0.00(-0.63%) |
Aug 06, 2013 | 0.0800 | 0.1053 | 0.0790 | 0.0790 | 0 | -0.00(-1.25%) |
Aug 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+4.99%) |
Aug 02, 2013 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.01(+12.06%) | |
Aug 01, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-1.45%) |
Jul 31, 2013 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-8.61%) |
Jul 30, 2013 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+4.14%) |
Jul 29, 2013 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.04(-38.25%) |
Jul 26, 2013 | 0.1174 | 0.1174 | 0.1174 | 0 | +0.03(+30.88%) | |
Jul 25, 2013 | 0.0775 | 0.0897 | 0.0775 | 0.0897 | 0 | -0.01(-5.58%) |
Jul 24, 2013 | 0.0825 | 0.0950 | 0.0580 | 0.0950 | 0 | +0.01(+13.23%) |
Jul 23, 2013 | 0.0715 | 0.0839 | 0.0715 | 0.0839 | 0 | -0.04(-31.00%) |
Jul 22, 2013 | 0.0770 | 0.1216 | 0.0770 | 0.1216 | 0 | +0.02(+16.14%) |
Jul 19, 2013 | 0.1047 | 0.1047 | 0.1047 | 0 | -0.01(-4.56%) | |
Jul 18, 2013 | 0.0810 | 0.1097 | 0.0650 | 0.1097 | 0 | +0.03(+31.69%) |
Jul 17, 2013 | 0.0517 | 0.0833 | 0.0517 | 0.0833 | 0 | -0.02(-19.90%) |
Jul 16, 2013 | 0.0755 | 0.1040 | 0.0520 | 0.1040 | 0 | +0.01(+11.35%) |
Jul 15, 2013 | 0.0805 | 0.0934 | 0.0805 | 0.0934 | 0 | -0.03(-25.28%) |
Jul 12, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | -0.02(-11.66%) |
Jul 09, 2013 | 0.1000 | 0.1415 | 0.1000 | 0.1415 | 0 | +0.02(+13.20%) |
Jul 08, 2013 | 0.1085 | 0.1250 | 0.1085 | 0.1250 | 0 | -0.02(-11.41%) |
Jul 05, 2013 | 0.1411 | 0.1411 | 0.1411 | 0 | +0.02(+20.60%) | |
Jul 03, 2013 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.01(-6.40%) |
Jul 02, 2013 | 0.1010 | 0.1250 | 0.1010 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 0.1090 | 0.1250 | 0.1090 | 0.1250 | 0 | -0.05(-29.38%) |
Jun 28, 2013 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.04(+32.29%) | |
Jun 26, 2013 | 0.1060 | 0.1338 | 0.1060 | 0.1338 | 0 | -0.00(-2.62%) |
Jun 25, 2013 | 0.1095 | 0.1374 | 0.1095 | 0.1374 | 0 | +0.03(+26.99%) |
Jun 24, 2013 | 0.1055 | 0.1082 | 0.1055 | 0.1082 | 0 | -0.03(-20.09%) |
Jun 21, 2013 | 0.1354 | 0.1354 | 0.1354 | 0 | +0.01(+10.26%) | |
Jun 20, 2013 | 0.0950 | 0.1228 | 0.0950 | 0.1228 | 0 | -0.00(-2.85%) |
Jun 19, 2013 | 0.0990 | 0.1264 | 0.0990 | 0.1264 | 0 | -0.00(-2.69%) |
Jun 18, 2013 | 0.1030 | 0.1299 | 0.0950 | 0.1299 | 0 | +0.01(+10.46%) |
Jun 17, 2013 | 0.0985 | 0.1176 | 0.0985 | 0.1176 | 0 | -0.01(-8.20%) |
Jun 14, 2013 | 0.1281 | 0.1281 | 0.1281 | 0 | +0.01(+11.20%) | |
Jun 13, 2013 | 0.0895 | 0.1152 | 0.0895 | 0.1152 | 0 | -0.00(-0.69%) |
Jun 12, 2013 | 0.0905 | 0.1160 | 0.0905 | 0.1160 | 0 | +0.02(+15.77%) |
Jun 11, 2013 | 0.0910 | 0.1002 | 0.0910 | 0.1002 | 0 | -0.02(-14.80%) |
Jun 10, 2013 | 0.0920 | 0.1176 | 0.0750 | 0.1176 | 0 | -0.00(-1.92%) |
Jun 07, 2013 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.00(-0.66%) | |
Jun 06, 2013 | 0.0955 | 0.1207 | 0.0955 | 0.1207 | 0 | -0.00(-0.58%) |
Jun 05, 2013 | 0.0965 | 0.1214 | 0.0965 | 0.1214 | 0 | +0.02(+14.31%) |
Jun 04, 2013 | 0.0970 | 0.1062 | 0.0970 | 0.1062 | 0 | -0.00(-0.75%) |
Jun 03, 2013 | 0.0980 | 0.1070 | 0.0980 | 0.1070 | 0 | -0.03(-23.90%) |
May 31, 2013 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.03(+28.40%) | |
May 30, 2013 | 0.0860 | 0.1095 | 0.0860 | 0.1095 | 0 | -0.03(-23.91%) |
May 29, 2013 | 0.0835 | 0.1439 | 0.0835 | 0.1439 | 0 | +0.01(+11.38%) |
May 28, 2013 | 0.0855 | 0.1292 | 0.0855 | 0.1292 | 0 | +0.02(+21.43%) |
May 24, 2013 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0 | +0.02(+16.79%) |
May 23, 2013 | 0.0810 | 0.0911 | 0.0810 | 0.0911 | 0 | -0.00(-2.46%) |
May 22, 2013 | 0.0830 | 0.0934 | 0.0585 | 0.0934 | 0 | +0.01(+17.34%) |
May 21, 2013 | 0.0695 | 0.0796 | 0.0695 | 0.0796 | 0 | -0.00(-2.93%) |
May 20, 2013 | 0.0720 | 0.0820 | 0.0560 | 0.0820 | 0 | -0.02(-21.76%) |
May 17, 2013 | 0.1048 | 0.1048 | 0.1048 | 0 | -0.00(-2.06%) | |
May 16, 2013 | 0.0735 | 0.1070 | 0.0735 | 0.1070 | 0 | -0.00(-2.01%) |
May 15, 2013 | 0.0680 | 0.1092 | 0.0680 | 0.1092 | 0 | +0.03(+33.82%) |
May 13, 2013 | 0.0895 | 0.0895 | 0.0816 | 0.0816 | 0 | -0.00(-3.55%) |
May 10, 2013 | 0.0846 | 0.0846 | 0.0846 | 0 | -0.02(-16.98%) | |
May 09, 2013 | 0.0765 | 0.1019 | 0.0600 | 0.1019 | 0 | +0.02(+17.80%) |
May 08, 2013 | 0.0775 | 0.0865 | 0.0775 | 0.0865 | 0 | -0.00(-1.03%) |
May 07, 2013 | 0.0785 | 0.0874 | 0.0625 | 0.0874 | 0 | -0.03(-22.38%) |
May 06, 2013 | 0.0790 | 0.1126 | 0.0630 | 0.1126 | 0 | +0.02(+23.60%) |
May 03, 2013 | 0.0911 | 0.0911 | 0.0911 | 0 | -0.00(-0.98%) | |
May 02, 2013 | 0.0830 | 0.0920 | 0.0830 | 0.0920 | 0 | -0.00(-0.97%) |
May 01, 2013 | 0.0840 | 0.0929 | 0.0605 | 0.0929 | 0 | -0.01(-13.74%) |
Apr 30, 2013 | 0.0805 | 0.1077 | 0.0805 | 0.1077 | 0 | -0.00(-2.18%) |
Apr 29, 2013 | 0.0825 | 0.1101 | 0.0825 | 0.1101 | 0 | +0.01(+9.66%) |
Apr 26, 2013 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.00(-2.33%) | |
Apr 25, 2013 | 0.0925 | 0.1028 | 0.0675 | 0.1028 | 0 | -0.02(-15.39%) |
Apr 24, 2013 | 0.0950 | 0.1215 | 0.0785 | 0.1215 | 0 | +0.01(+13.13%) |
Apr 23, 2013 | 0.0810 | 0.1074 | 0.0810 | 0.1074 | 0 | -0.00(-2.01%) |
Apr 22, 2013 | 0.0995 | 0.1096 | 0.0750 | 0.1096 | 0 | -0.01(-5.76%) |
Apr 19, 2013 | 0.0920 | 0.1343 | 0.0775 | 0.1163 | 0 | -0.02(-13.40%) |
Apr 18, 2013 | 0.0920 | 0.1343 | 0.0920 | 0.1343 | 0 | -0.00(-1.54%) |
Apr 17, 2013 | 0.0950 | 0.1364 | 0.0950 | 0.1364 | 0 | +0.03(+27.48%) |
Apr 16, 2013 | 0.0970 | 0.1125 | 0.0970 | 0.1070 | 0 | -0.03(-23.79%) |
Apr 15, 2013 | 0.0835 | 0.1404 | 0.0755 | 0.1404 | 0 | +0.03(+29.64%) |
Apr 12, 2013 | 0.1083 | 0.1083 | 0.1083 | 0 | -0.00(-0.09%) | |
Apr 11, 2013 | 0.1000 | 0.1084 | 0.0745 | 0.1084 | 0 | -0.00(-0.09%) |
Apr 10, 2013 | 0.1000 | 0.1085 | 0.0750 | 0.1085 | 0 | -0.02(-13.20%) |
Apr 09, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | +0.02(+15.00%) |
Apr 08, 2013 | 0.1005 | 0.1087 | 0.1005 | 0.1087 | 0 | -0.02(-13.04%) |
Apr 05, 2013 | 0.1010 | 0.1250 | 0.0760 | 0.1250 | 0 | +0.02(+14.57%) |
Apr 04, 2013 | 0.1010 | 0.1091 | 0.1010 | 0.1091 | 0 | -0.00(-0.09%) |
Apr 03, 2013 | 0.1010 | 0.1092 | 0.0770 | 0.1092 | 0 | -0.00(-0.09%) |
Apr 02, 2013 | 0.1010 | 0.1093 | 0.0850 | 0.1093 | 0 | +0.02(+16.77%) |
Apr 01, 2013 | 0.1010 | 0.1010 | 0.0855 | 0.0936 | 0 | -0.02(-18.04%) |
Mar 28, 2013 | 0.1040 | 0.1602 | 0.1040 | 0.1142 | 0 | -0.01(-4.44%) |
Mar 27, 2013 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0 | +0.02(+22.56%) |
Mar 26, 2013 | 0.1145 | 0.1145 | 0.0975 | 0.0975 | 0 | -0.02(-17.72%) |
Mar 25, 2013 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0 | -0.01(-10.09%) |
Mar 22, 2013 | 0.1318 | 0.1318 | 0.1318 | 0 | +0.02(+22.04%) | |
Mar 21, 2013 | 0.1160 | 0.1160 | 0.1080 | 0.1080 | 0 | -0.02(-15.63%) |
Mar 20, 2013 | 0.1200 | 0.1280 | 0.1200 | 0.1280 | 0 | +0.02(+19.63%) |
Mar 19, 2013 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-3.60%) |
Mar 18, 2013 | 0.1190 | 0.1190 | 0.1110 | 0.1110 | 0 | +0.00(+4.23%) |
Mar 15, 2013 | 0.1165 | 0.1436 | 0.0945 | 0.1065 | 0 | -0.01(-8.58%) |
Mar 14, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 12, 2013 | 0.1335 | 0.1335 | 0.1250 | 0.1250 | 0 | +0.01(+7.30%) |
Mar 11, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | -0.01(-6.80%) |
Mar 08, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1085 | 0.1250 | 0.1085 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1170 | 0.1250 | 0.1170 | 0.1250 | 0 | -0.02(-11.22%) |
Mar 01, 2013 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.00(+3.61%) | |
Feb 28, 2013 | 0.1315 | 0.1359 | 0.1060 | 0.1359 | 0 | +0.00(+0.30%) |
Feb 27, 2013 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.03(-18.96%) |
Feb 26, 2013 | 0.1385 | 0.1672 | 0.1385 | 0.1672 | 0 | +0.00(+1.83%) |
Feb 22, 2013 | 0.1642 | 0.1642 | 0.1642 | 0 | +0.01(+5.26%) | |
Feb 21, 2013 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.02(+12.31%) |
Feb 20, 2013 | 0.1435 | 0.1435 | 0.1389 | 0.1389 | 0 | +0.02(+13.85%) |
Feb 15, 2013 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.03(-21.09%) |
Feb 14, 2013 | 0.1275 | 0.1546 | 0.1105 | 0.1546 | 0 | -0.02(-10.48%) |
Feb 13, 2013 | 0.1295 | 0.1727 | 0.1295 | 0.1727 | 0 | +0.03(+22.92%) |
Feb 12, 2013 | 0.1140 | 0.1405 | 0.1140 | 0.1405 | 0 | +0.02(+12.22%) |
Feb 11, 2013 | 0.1155 | 0.1252 | 0.1155 | 0.1252 | 0 | -0.00(-3.40%) |
Feb 08, 2013 | 0.1135 | 0.1296 | 0.1000 | 0.1296 | 0 | +0.01(+12.89%) |
Feb 07, 2013 | 0.1135 | 0.1148 | 0.1135 | 0.1148 | 0 | -0.00(-1.29%) |
Feb 06, 2013 | 0.1070 | 0.1163 | 0.1070 | 0.1163 | 0 | -0.00(-2.43%) |
Feb 04, 2013 | 0.1100 | 0.1192 | 0.1100 | 0.1192 | 0 | -0.00(-3.48%) |
Feb 01, 2013 | 0.1235 | 0.1235 | 0.1235 | 0 | -0.02(-12.10%) | |
Jan 31, 2013 | 0.1000 | 0.1405 | 0.1000 | 0.1405 | 0 | +0.01(+7.91%) |
Jan 30, 2013 | 0.1080 | 0.1302 | 0.0910 | 0.1302 | 0 | -0.01(-3.91%) |
Jan 29, 2013 | 0.1055 | 0.1355 | 0.1055 | 0.1355 | 0 | +0.01(+9.63%) |
Jan 28, 2013 | 0.1105 | 0.1236 | 0.1105 | 0.1236 | 0 | -0.03(-20.62%) |
Jan 25, 2013 | 0.1557 | 0.1557 | 0.1557 | 0 | +0.03(+21.93%) | |
Jan 24, 2013 | 0.1145 | 0.1277 | 0.1145 | 0.1277 | 0 | -0.01(-3.84%) |
Jan 23, 2013 | 0.1035 | 0.1328 | 0.1035 | 0.1328 | 0 | -0.02(-13.71%) |
Jan 22, 2013 | 0.1250 | 0.1539 | 0.1250 | 0.1539 | 0 | +0.02(+14.34%) |
Jan 18, 2013 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0 | -0.03(-16.86%) |
Jan 17, 2013 | 0.1180 | 0.1619 | 0.1180 | 0.1619 | 0 | -0.00(-2.76%) |
Jan 16, 2013 | 0.1225 | 0.1665 | 0.1225 | 0.1665 | 0 | +0.04(+33.73%) |
Jan 15, 2013 | 0.1355 | 0.1355 | 0.1245 | 0.1245 | 0 | +0.02(+19.94%) |
Jan 14, 2013 | 0.1105 | 0.1105 | 0.0935 | 0.1038 | 0 | -0.00(-4.42%) |
Jan 11, 2013 | 0.1086 | 0.1086 | 0.1086 | 0 | -0.00(-1.45%) | |
Jan 10, 2013 | 0.0835 | 0.1102 | 0.0835 | 0.1102 | 0 | -0.02(-13.97%) |
Jan 09, 2013 | 0.0855 | 0.1281 | 0.0855 | 0.1281 | 0 | +0.01(+13.06%) |
Jan 08, 2013 | 0.0955 | 0.1133 | 0.0955 | 0.1133 | 0 | -0.02(-13.51%) |
Jan 07, 2013 | 0.1050 | 0.1310 | 0.0885 | 0.1310 | 0 | -0.00(-3.11%) |
Jan 04, 2013 | 0.1352 | 0.1352 | 0.1352 | 0 | +0.01(+12.01%) | |
Jan 03, 2013 | 0.1110 | 0.1207 | 0.1110 | 0.1207 | 0 | -0.02(-12.47%) |
Jan 02, 2013 | 0.1130 | 0.1379 | 0.1130 | 0.1379 | 0 | +0.02(+20.96%) |
Dec 31, 2012 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.07(-37.05%) |
Dec 28, 2012 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.04(+29.36%) | |
Dec 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.01%) |
Dec 26, 2012 | 0.1205 | 0.1591 | 0.1205 | 0.1591 | 0 | +0.02(+13.64%) |
Dec 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.33%) |
Dec 21, 2012 | 0.1544 | 0.1544 | 0.1544 | 0 | +0.01(+7.30%) | |
Dec 20, 2012 | 0.1065 | 0.1439 | 0.1065 | 0.1439 | 0 | -0.01(-3.75%) |
Dec 19, 2012 | 0.1200 | 0.1495 | 0.1200 | 0.1495 | 0 | +0.01(+7.48%) |
Dec 18, 2012 | 0.1180 | 0.1391 | 0.1180 | 0.1391 | 0 | -0.01(-3.87%) |
Dec 17, 2012 | 0.1080 | 0.1447 | 0.1080 | 0.1447 | 0 | -0.02(-10.01%) |
Dec 14, 2012 | 0.1608 | 0.1608 | 0.1608 | 0 | +0.03(+24.46%) | |
Dec 13, 2012 | 0.1105 | 0.1292 | 0.1105 | 0.1292 | 0 | -0.02(-12.76%) |
Dec 12, 2012 | 0.1215 | 0.1481 | 0.1215 | 0.1481 | 0 | -0.00(-1.40%) |
Dec 11, 2012 | 0.1235 | 0.1502 | 0.1235 | 0.1502 | 0 | -0.00(-1.38%) |
Dec 10, 2012 | 0.1255 | 0.1523 | 0.1175 | 0.1523 | 0 | +0.01(+7.18%) |
Dec 07, 2012 | 0.1421 | 0.1421 | 0.1421 | 0 | -0.02(-11.35%) | |
Dec 06, 2012 | 0.1340 | 0.1603 | 0.1180 | 0.1603 | 0 | +0.01(+9.64%) |
Dec 05, 2012 | 0.1360 | 0.1462 | 0.1360 | 0.1462 | 0 | -0.02(-10.91%) |
Dec 04, 2012 | 0.1300 | 0.1641 | 0.1300 | 0.1641 | 0 | +0.01(+5.19%) |
Nov 30, 2012 | 0.1385 | 0.1711 | 0.1129 | 0.1560 | 0 | -0.02(-8.83%) |
Nov 29, 2012 | 0.1385 | 0.1711 | 0.1135 | 0.1711 | 0 | +0.03(+18.16%) |
Nov 28, 2012 | 0.1465 | 0.1465 | 0.1448 | 0.1448 | 0 | -0.01(-4.80%) |
Nov 27, 2012 | 0.1365 | 0.1521 | 0.1365 | 0.1521 | 0 | -0.01(-4.52%) |
Nov 26, 2012 | 0.1440 | 0.1593 | 0.1275 | 0.1593 | 0 | +0.06(+61.07%) |
Nov 23, 2012 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.06(-36.11%) | |
Nov 21, 2012 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0 | +0.00(+1.44%) |
Nov 20, 2012 | 0.1540 | 0.1540 | 0.1526 | 0.1526 | 0 | -0.02(-13.10%) |
Nov 19, 2012 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | 0 | +0.01(+7.01%) |
Nov 16, 2012 | 0.1641 | 0.1641 | 0.1641 | 0 | +0.01(+5.67%) | |
Nov 15, 2012 | 0.1330 | 0.1553 | 0.1330 | 0.1553 | 0 | +0.01(+3.40%) |
Nov 14, 2012 | 0.1395 | 0.1502 | 0.1395 | 0.1502 | 0 | -0.04(-19.59%) |
Nov 13, 2012 | 0.1420 | 0.1868 | 0.1420 | 0.1868 | 0 | +0.03(+19.82%) |
Nov 09, 2012 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0 | -0.03(-14.95%) |
Nov 08, 2012 | 0.1475 | 0.1833 | 0.1395 | 0.1833 | 0 | -0.02(-9.26%) |
Nov 07, 2012 | 0.1425 | 0.2020 | 0.1425 | 0.2020 | 0 | +0.01(+7.28%) |
Nov 06, 2012 | 0.1615 | 0.1883 | 0.1615 | 0.1883 | 0 | +0.03(+20.71%) |
Nov 05, 2012 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.03(-14.38%) |
Nov 02, 2012 | 0.1585 | 0.1822 | 0.1510 | 0.1822 | 0 | +0.02(+9.43%) |