JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.12	60.54	59.87	60.48	18,351,059	+1.09(+1.84%)
Oct 30, 2014	58.94	59.68	58.92	59.39	14,709,756	+0.10(+0.17%)
Oct 29, 2014	59.62	59.78	58.76	59.29	16,715,852	-0.34(-0.57%)
Oct 28, 2014	58.87	59.69	58.81	59.63	13,624,017	+0.99(+1.69%)
Oct 27, 2014	58.45	58.79	58.25	58.64	11,087,084	-0.10(-0.17%)
Oct 24, 2014	58.00	58.78	58.00	58.74	13,757,981	+0.68(+1.17%)
Oct 23, 2014	58.12	58.60	57.94	58.06	12,641,862	+0.61(+1.06%)
Oct 22, 2014	58.04	58.26	57.44	57.45	13,750,741	-0.48(-0.83%)
Oct 21, 2014	57.23	58.01	57.08	57.93	14,020,298	+1.30(+2.30%)
Oct 20, 2014	56.10	56.75	56.07	56.63	10,808,050	+0.43(+0.77%)
Oct 17, 2014	55.73	56.78	55.57	56.20	20,183,543	+1.12(+2.03%)
Oct 16, 2014	54.75	55.98	54.28	55.08	31,969,214	-0.45(-0.81%)
Oct 15, 2014	57.02	57.38	54.26	55.53	37,864,386	-2.46(-4.24%)
Oct 14, 2014	56.69	58.52	56.06	57.99	29,096,830	-0.17(-0.29%)
Oct 13, 2014	58.50	59.15	58.11	58.16	17,156,222	-0.36(-0.62%)
Oct 10, 2014	59.03	59.82	58.51	58.52	16,690,858	-0.56(-0.95%)
Oct 09, 2014	60.33	60.33	58.89	59.08	19,190,894	-1.32(-2.19%)
Oct 08, 2014	59.36	60.43	59.18	60.40	15,834,153	+1.13(+1.91%)
Oct 07, 2014	59.92	59.92	59.19	59.27	14,536,685	-0.91(-1.51%)
Oct 06, 2014	60.78	60.80	60.00	60.18	11,578,147	-0.12(-0.20%)
Oct 03, 2014	59.25	60.38	59.05	60.30	18,321,078	+1.46(+2.48%)
Oct 02, 2014	59.15	59.49	58.61	58.84	24,560,856	-0.93(-1.56%)
Oct 01, 2014	60.24	60.40	59.73	59.77	18,995,987	-0.47(-0.78%)
Sep 30, 2014	60.40	60.74	60.13	60.24	14,378,923	-0.09(-0.15%)
Sep 29, 2014	60.03	60.50	59.73	60.33	10,694,857	-0.23(-0.38%)
Sep 26, 2014	60.33	60.88	60.32	60.56	11,948,887	+0.41(+0.68%)
Sep 25, 2014	61.49	61.50	60.15	60.15	16,346,624	-1.48(-2.40%)
Sep 24, 2014	61.18	61.64	61.02	61.63	13,720,011	+0.69(+1.13%)
Sep 23, 2014	60.82	61.40	60.77	60.94	14,335,591	+0.03(+0.05%)
Sep 22, 2014	60.94	61.45	60.80	60.91	13,212,902	-0.20(-0.33%)
Sep 19, 2014	61.74	61.85	60.98	61.11	18,740,479	-0.21(-0.34%)
Sep 18, 2014	60.54	61.40	60.54	61.32	16,972,857	+1.01(+1.67%)
Sep 17, 2014	59.95	60.59	59.82	60.31	15,091,842	+0.32(+0.53%)
Sep 16, 2014	59.71	60.20	59.62	59.99	10,950,316	+0.05(+0.08%)
Sep 15, 2014	59.78	59.99	59.45	59.94	10,685,630	-0.09(-0.15%)
Sep 12, 2014	59.80	60.41	59.75	60.03	14,373,722	+0.27(+0.45%)
Sep 11, 2014	59.18	59.84	58.97	59.76	11,468,573	+0.54(+0.91%)
Sep 10, 2014	59.15	59.56	58.92	59.22	9,157,493	+0.16(+0.27%)
Sep 09, 2014	59.63	59.68	58.78	59.06	14,868,583	-0.83(-1.39%)
Sep 08, 2014	59.84	60.22	59.74	59.89	8,089,997	-0.02(-0.03%)
Sep 05, 2014	59.62	59.91	59.22	59.91	9,600,894	+0.20(+0.33%)
Sep 04, 2014	59.63	60.14	59.43	59.71	9,810,803	+0.01(+0.02%)
Sep 03, 2014	60.02	60.37	59.46	59.70	11,792,009	+0.03(+0.05%)
Sep 02, 2014	59.46	59.70	59.15	59.67	8,678,222	+0.22(+0.37%)
Aug 29, 2014	59.34	59.45	59.45	59.45	8,897,900	+0.29(+0.49%)
Aug 28, 2014	59.25	59.37	58.81	59.16	9,086,848	-0.43(-0.72%)
Aug 27, 2014	59.85	59.95	59.53	59.59	11,410,560	-0.15(-0.25%)
Aug 26, 2014	59.57	59.94	59.38	59.74	10,280,287	+0.40(+0.67%)
Aug 25, 2014	58.98	59.83	58.86	59.34	13,996,604	+0.85(+1.45%)
Aug 22, 2014	58.44	59.07	58.33	58.49	10,228,569	-0.01(-0.02%)
Aug 21, 2014	57.66	58.77	57.60	58.50	12,744,299	+0.86(+1.49%)
Aug 20, 2014	57.42	57.85	57.39	57.64	8,103,391	+0.08(+0.14%)
Aug 19, 2014	57.60	57.72	57.44	57.56	9,040,484	+0.33(+0.58%)
Aug 18, 2014	56.86	57.43	56.76	57.23	8,881,423	+0.48(+0.85%)
Aug 15, 2014	57.24	57.49	56.41	56.75	12,727,664	-0.23(-0.40%)
Aug 14, 2014	56.77	56.99	56.70	56.98	8,275,420	+0.26(+0.46%)
Aug 13, 2014	56.69	56.84	56.51	56.72	7,019,279	+0.37(+0.66%)
Aug 12, 2014	56.23	56.55	56.13	56.35	11,289,709	+0.03(+0.05%)
Aug 11, 2014	56.54	56.58	56.17	56.32	9,066,796	-0.02(-0.04%)
Aug 08, 2014	55.89	56.36	55.64	56.34	12,213,225	+0.43(+0.77%)
Aug 07, 2014	56.63	56.69	55.68	55.91	11,743,771	-0.32(-0.57%)
Aug 06, 2014	55.89	56.69	55.83	56.23	12,192,567	+0.17(+0.30%)
Aug 05, 2014	56.43	56.60	55.60	56.06	16,846,703	-0.59(-1.04%)
Aug 04, 2014	56.91	56.98	56.34	56.65	13,378,052	+0.17(+0.30%)
Aug 01, 2014	57.39	57.49	55.97	56.48	23,916,665	-1.19(-2.06%)
Jul 31, 2014	58.65	58.68	57.66	57.67	15,915,874	-1.24(-2.10%)
Jul 30, 2014	59.02	59.28	58.61	58.91	11,817,935	+0.27(+0.46%)
Jul 29, 2014	59.13	59.13	58.44	58.64	13,498,677	-0.55(-0.93%)
Jul 28, 2014	58.94	59.26	58.67	59.19	12,383,893	+0.18(+0.31%)
Jul 25, 2014	58.92	59.27	58.84	59.01	10,500,572	-0.16(-0.27%)
Jul 24, 2014	59.07	59.35	58.99	59.17	9,844,323	+0.17(+0.29%)
Jul 23, 2014	58.76	59.19	58.52	59.00	11,083,721	+0.33(+0.56%)
Jul 22, 2014	58.42	58.80	58.37	58.67	10,367,990	+0.43(+0.74%)
Jul 21, 2014	58.12	58.41	57.90	58.24	9,140,565	+0.01(+0.02%)
Jul 18, 2014	58.33	58.48	57.90	58.23	12,803,917	+0.37(+0.64%)
Jul 17, 2014	58.56	58.86	57.76	57.86	17,012,210	-0.85(-1.45%)
Jul 16, 2014	58.51	58.98	58.31	58.71	19,395,430	+0.44(+0.76%)
Jul 15, 2014	57.95	58.69	57.76	58.27	36,172,153	+1.98(+3.52%)
Jul 14, 2014	56.53	56.84	56.20	56.29	13,876,841	+0.49(+0.88%)
Jul 11, 2014	55.29	55.90	55.19	55.80	10,236,860	+0.24(+0.43%)
Jul 10, 2014	55.06	55.81	54.96	55.56	12,433,569	-0.46(-0.82%)
Jul 09, 2014	55.88	56.12	55.61	56.02	10,872,694	+0.26(+0.47%)
Jul 08, 2014	56.35	56.47	55.63	55.76	18,312,554	-0.91(-1.61%)
Jul 07, 2014	56.89	56.99	56.40	56.67	13,912,893	-0.38(-0.67%)
Jul 03, 2014	57.23	57.05	57.05	57.05	12,599,800	+0.08(+0.14%)
Jul 02, 2014	57.27	57.47	56.82	56.97	19,188,200	-0.60(-1.04%)
Jul 01, 2014	57.15	57.99	57.08	57.57	14,434,743	-0.05(-0.09%)
Jun 30, 2014	57.44	57.78	57.38	57.62	11,578,959	+0.09(+0.16%)
Jun 27, 2014	57.33	57.70	57.24	57.53	10,178,566	+0.14(+0.24%)
Jun 26, 2014	57.34	57.49	56.60	57.39	11,853,881	-0.14(-0.24%)
Jun 25, 2014	57.22	57.74	56.87	57.53	14,835,280	+0.11(+0.19%)
Jun 24, 2014	57.88	58.12	57.30	57.42	12,306,208	-0.77(-1.32%)
Jun 23, 2014	57.54	58.22	57.24	58.19	16,007,521	+0.64(+1.11%)
Jun 20, 2014	57.69	57.77	57.35	57.55	17,126,425	+0.25(+0.44%)
Jun 19, 2014	57.69	57.69	57.21	57.30	11,608,750	-0.48(-0.83%)
Jun 18, 2014	57.29	57.81	56.95	57.78	13,719,819	+0.36(+0.63%)
Jun 17, 2014	56.79	57.59	56.68	57.42	11,181,403	+0.55(+0.97%)
Jun 16, 2014	56.85	56.95	56.33	56.87	11,038,242	-0.17(-0.30%)
Jun 13, 2014	57.03	57.67	56.88	57.04	12,044,435	+0.00(+0.00%)
Jun 12, 2014	57.07	57.42	56.87	57.04	11,670,208	-0.23(-0.40%)
Jun 11, 2014	57.48	57.79	56.97	57.27	14,214,937	-0.63(-1.09%)
Jun 10, 2014	57.47	57.94	57.39	57.90	11,511,187	+0.93(+1.63%)
Jun 06, 2014	56.76	57.13	56.65	56.97	15,399,844	+0.34(+0.60%)
Jun 05, 2014	55.91	56.66	55.49	56.63	16,793,505	+0.95(+1.71%)
Jun 04, 2014	55.52	55.72	55.26	55.68	9,727,013	+0.08(+0.14%)
Jun 03, 2014	55.09	55.66	55.09	55.60	9,131,019	+0.25(+0.45%)
Jun 02, 2014	55.65	55.65	55.02	55.35	9,399,672	-0.22(-0.40%)
May 30, 2014	55.58	55.88	55.31	55.57	11,991,312	-0.15(-0.27%)
May 29, 2014	55.75	55.92	55.39	55.72	11,722,021	+0.27(+0.49%)
May 28, 2014	55.09	55.60	55.00	55.45	11,370,454	+0.31(+0.56%)
May 27, 2014	54.75	55.43	54.69	55.14	14,483,410	+0.61(+1.12%)
May 23, 2014	54.55	54.53	54.53	54.53	10,876,500	-0.04(-0.07%)
May 22, 2014	54.17	54.60	54.02	54.57	6,776,800	+0.45(+0.83%)
May 21, 2014	54.05	54.60	53.98	54.12	13,203,409	+0.40(+0.74%)
May 20, 2014	53.72	54.04	53.41	53.72	16,853,992	-0.11(-0.20%)
May 19, 2014	53.08	53.91	53.06	53.83	12,023,993	+0.52(+0.98%)
May 16, 2014	53.42	53.51	52.97	53.31	19,993,160	-0.20(-0.37%)
May 15, 2014	54.20	54.20	53.35	53.51	19,731,585	-0.85(-1.56%)
May 14, 2014	54.64	54.70	54.30	54.36	10,320,859	-0.26(-0.48%)
May 13, 2014	54.74	54.83	54.50	54.62	12,310,680	-0.03(-0.05%)
May 12, 2014	54.27	54.70	54.03	54.65	12,821,420	+0.64(+1.18%)
May 09, 2014	54.22	54.31	53.67	54.01	12,366,481	-0.35(-0.64%)
May 08, 2014	54.20	54.53	54.05	54.36	16,089,863	+0.31(+0.57%)
May 07, 2014	53.55	54.12	53.24	54.05	18,482,483	+0.71(+1.33%)
May 06, 2014	54.04	54.06	53.32	53.34	24,930,451	-0.88(-1.62%)
May 05, 2014	53.88	54.74	53.70	54.22	25,202,117	-1.36(-2.45%)
May 02, 2014	55.83	56.37	55.44	55.58	15,153,795	-0.14(-0.25%)
May 01, 2014	55.92	56.19	55.50	55.72	12,728,034	-0.26(-0.46%)
Apr 30, 2014	56.24	56.35	55.72	55.98	14,364,858	-0.12(-0.21%)
Apr 29, 2014	55.73	56.30	55.57	56.10	13,437,313	+0.61(+1.10%)
Apr 28, 2014	55.63	55.70	54.68	55.49	21,385,846	-0.21(-0.38%)
Apr 25, 2014	56.31	56.35	55.64	55.70	15,939,621	-0.49(-0.87%)
Apr 24, 2014	56.07	56.26	55.61	56.19	15,359,822	+0.14(+0.25%)
Apr 23, 2014	55.80	56.12	55.56	56.05	11,353,289	+0.24(+0.43%)
Apr 22, 2014	55.04	56.08	54.94	55.81	16,171,139	+0.78(+1.42%)
Apr 21, 2014	55.26	55.41	54.99	55.03	12,369,935	-0.19(-0.34%)
Apr 17, 2014	55.34	55.22	55.22	55.22	17,955,400	-0.04(-0.07%)
Apr 16, 2014	55.00	55.35	54.69	55.26	24,817,754	+0.46(+0.84%)
Apr 15, 2014	55.09	55.64	54.35	54.80	26,686,387	-0.16(-0.29%)
Apr 14, 2014	55.85	55.94	54.48	54.96	31,035,864	-0.34(-0.61%)
Apr 11, 2014	55.18	56.01	54.55	55.30	47,248,387	-2.10(-3.66%)
Apr 10, 2014	59.35	59.39	57.38	57.40	29,881,594	-1.87(-3.16%)
Apr 09, 2014	59.10	59.45	58.49	59.27	15,236,147	+0.42(+0.71%)
Apr 08, 2014	58.80	59.02	58.25	58.85	16,909,863	-0.15(-0.25%)
Apr 07, 2014	59.69	60.00	58.84	59.00	18,648,835	-0.81(-1.35%)
Apr 04, 2014	61.02	61.06	59.80	59.81	16,966,909	-0.85(-1.40%)
Apr 03, 2014	60.65	60.80	60.28	60.66	11,909,607	+0.18(+0.30%)
Apr 02, 2014	60.37	60.77	60.20	60.48	14,010,233	-0.19(-0.31%)
Apr 01, 2014	60.95	61.29	60.37	60.67	14,576,551	-0.04(-0.07%)
Mar 31, 2014	60.83	61.01	60.60	60.71	15,189,687	+0.67(+1.12%)
Mar 28, 2014	60.21	60.59	59.68	60.04	14,708,741	+0.12(+0.20%)
Mar 27, 2014	59.94	60.55	59.02	59.92	24,583,515	+0.02(+0.03%)
Mar 26, 2014	61.24	61.40	59.89	59.90	22,463,240	-1.03(-1.69%)
Mar 25, 2014	61.11	61.48	60.56	60.93	24,022,480	-0.14(-0.23%)
Mar 24, 2014	60.37	61.19	60.35	61.07	25,775,599	+0.90(+1.50%)
Mar 21, 2014	60.96	61.20	60.00	60.17	35,151,970	+0.06(+0.10%)
Mar 20, 2014	58.36	60.49	58.13	60.11	33,712,827	+1.81(+3.10%)
Mar 19, 2014	57.99	58.93	57.89	58.30	21,448,831	+0.24(+0.41%)
Mar 18, 2014	57.82	58.16	57.62	58.06	12,505,531	+0.48(+0.83%)
Mar 17, 2014	57.21	57.70	57.05	57.58	13,576,656	+0.78(+1.37%)
Mar 14, 2014	57.11	57.53	56.62	56.80	18,635,842	-0.62(-1.08%)
Mar 13, 2014	58.00	58.34	57.19	57.42	17,181,484	-0.50(-0.86%)
Mar 12, 2014	57.70	57.96	57.42	57.92	17,931,832	-0.27(-0.46%)
Mar 11, 2014	59.42	59.45	58.13	58.19	19,411,659	-1.01(-1.71%)
Mar 10, 2014	59.14	59.48	58.87	59.20	16,505,621	-0.20(-0.34%)
Mar 07, 2014	59.35	59.80	59.07	59.40	18,615,141	+0.50(+0.85%)
Mar 06, 2014	58.51	59.09	58.40	58.90	19,419,698	+0.74(+1.27%)
Mar 05, 2014	57.48	58.29	57.36	58.16	17,668,335	+0.90(+1.57%)
Mar 04, 2014	56.95	57.36	56.64	57.26	17,155,410	+1.05(+1.87%)
Mar 03, 2014	56.30	56.42	55.69	56.21	19,150,078	-0.61(-1.07%)
Feb 28, 2014	56.57	57.45	56.39	56.82	18,599,829	+0.13(+0.23%)
Feb 27, 2014	56.78	56.89	56.14	56.69	16,275,624	-0.06(-0.11%)
Feb 26, 2014	57.37	57.38	56.22	56.75	23,661,257	-0.28(-0.49%)
Feb 25, 2014	57.90	57.98	56.92	57.03	17,673,809	-1.00(-1.72%)
Feb 24, 2014	57.82	58.23	57.61	58.03	16,151,101	+0.42(+0.73%)
Feb 21, 2014	57.59	57.84	57.37	57.61	16,790,791	+0.03(+0.05%)
Feb 20, 2014	57.53	57.97	57.27	57.58	12,446,294	+0.32(+0.56%)
Feb 19, 2014	58.36	58.54	57.22	57.26	18,656,667	-1.23(-2.10%)
Feb 18, 2014	58.02	58.65	57.90	58.49	14,983,805	+0.34(+0.58%)
Feb 14, 2014	57.89	58.15	58.15	58.15	13,067,300	+0.12(+0.21%)
Feb 13, 2014	57.07	58.10	56.96	58.03	16,605,361	+0.51(+0.89%)
Feb 12, 2014	57.34	57.71	57.16	57.52	13,437,834	+0.09(+0.16%)
Feb 11, 2014	56.61	57.57	56.58	57.43	18,729,018	+0.69(+1.22%)
Feb 10, 2014	56.77	56.92	56.39	56.74	14,706,981	+0.12(+0.21%)
Feb 07, 2014	56.65	56.93	56.26	56.62	25,065,229	+0.14(+0.25%)
Feb 06, 2014	55.35	56.55	55.20	56.48	20,814,482	+1.27(+2.30%)
Feb 05, 2014	55.10	55.45	54.58	55.21	19,490,711	+0.26(+0.47%)
Feb 04, 2014	54.72	55.35	54.60	54.95	20,691,802	+0.64(+1.18%)
Feb 03, 2014	55.50	55.95	54.20	54.31	28,544,380	-1.05(-1.90%)
Jan 31, 2014	55.50	56.11	55.18	55.36	18,201,808	-0.64(-1.14%)
Jan 30, 2014	56.07	56.39	55.63	56.00	17,005,323	+0.47(+0.85%)
Jan 29, 2014	54.96	55.87	54.85	55.53	25,432,463	-0.21(-0.38%)
Jan 28, 2014	55.39	56.34	55.24	55.74	18,021,840	+0.65(+1.18%)
Jan 27, 2014	55.08	55.79	54.69	55.09	23,928,782	+0.00(+0.00%)
Jan 24, 2014	56.00	56.36	55.09	55.09	27,111,279	-1.38(-2.44%)
Jan 23, 2014	57.09	57.10	56.21	56.47	26,106,432	-1.12(-1.94%)
Jan 22, 2014	58.33	58.33	57.42	57.59	15,432,152	-0.58(-1.00%)
Jan 21, 2014	58.09	58.44	57.58	58.17	19,514,100	+0.06(+0.10%)
Jan 17, 2014	59.21	58.11	58.11	58.11	20,997,900	-0.88(-1.49%)
Jan 16, 2014	58.79	59.82	58.74	58.99	21,682,548	-0.50(-0.84%)
Jan 15, 2014	57.74	59.65	57.74	59.49	35,185,504	+1.75(+3.03%)
Jan 14, 2014	58.30	58.57	57.56	57.74	30,257,240	+0.04(+0.07%)
Jan 13, 2014	58.51	58.67	57.53	57.70	20,607,965	-0.79(-1.35%)
Jan 10, 2014	58.67	58.76	58.17	58.49	12,704,391	-0.27(-0.46%)
Jan 09, 2014	58.98	59.00	58.33	58.76	13,240,987	-0.11(-0.19%)
Jan 08, 2014	58.54	58.91	58.30	58.87	14,618,608	+0.55(+0.94%)
Jan 07, 2014	59.29	59.43	58.11	58.32	17,823,125	-0.68(-1.15%)
Jan 06, 2014	59.16	59.47	58.83	59.00	17,541,351	+0.34(+0.58%)
Jan 03, 2014	58.29	58.95	58.21	58.66	14,220,320	+0.45(+0.77%)
Jan 02, 2014	58.31	58.50	57.97	58.21	15,613,913	-0.27(-0.46%)
Dec 31, 2013	58.20	58.48	58.48	58.48	11,017,400	+0.53(+0.91%)
Dec 30, 2013	58.14	58.27	57.71	57.95	8,803,378	-0.19(-0.33%)
Dec 27, 2013	58.17	58.35	58.06	58.14	8,944,562	-0.06(-0.10%)
Dec 26, 2013	58.35	58.46	57.92	58.20	6,676,338	-0.05(-0.09%)
Dec 24, 2013	58.07	58.29	58.04	58.25	4,532,643	+0.01(+0.02%)
Dec 23, 2013	57.97	58.39	57.80	58.24	13,930,174	+0.54(+0.94%)
Dec 20, 2013	57.27	58.00	57.20	57.70	22,001,671	+0.47(+0.82%)
Dec 19, 2013	57.10	57.54	56.82	57.23	16,755,929	-0.01(-0.02%)
Dec 18, 2013	55.84	57.27	55.40	57.24	27,673,474	+1.52(+2.73%)
Dec 17, 2013	56.66	56.66	55.66	55.72	18,317,649	-0.70(-1.24%)
Dec 16, 2013	56.36	56.94	56.33	56.42	24,344,311	+0.25(+0.45%)
Dec 13, 2013	56.39	56.56	56.03	56.17	11,465,731	-0.14(-0.25%)
Dec 12, 2013	56.00	56.60	55.91	56.31	15,307,207	+0.24(+0.43%)
Dec 11, 2013	56.53	56.77	55.96	56.07	17,833,326	-0.63(-1.11%)
Dec 10, 2013	56.49	57.07	56.35	56.70	14,449,961	+0.19(+0.34%)
Dec 09, 2013	56.29	56.53	56.09	56.51	12,668,514	+0.45(+0.80%)
Dec 06, 2013	56.57	56.76	55.62	56.06	18,661,169	+0.24(+0.43%)
Dec 05, 2013	56.71	56.74	55.75	55.82	21,313,754	-1.37(-2.40%)
Dec 04, 2013	56.44	57.47	56.21	57.19	20,287,148	+0.33(+0.58%)
Dec 03, 2013	56.89	57.22	56.14	56.86	20,423,151	-0.12(-0.21%)
Dec 02, 2013	57.10	57.75	56.90	56.98	12,456,310	-0.24(-0.42%)
Nov 29, 2013	57.58	57.85	57.20	57.22	7,128,768	-0.26(-0.45%)
Nov 27, 2013	57.58	57.83	57.33	57.48	11,238,931	+0.31(+0.54%)
Nov 26, 2013	57.63	57.96	57.17	57.17	16,219,154	-0.48(-0.83%)
Nov 25, 2013	57.50	58.14	57.41	57.65	18,643,230	+0.19(+0.33%)
Nov 22, 2013	57.25	57.52	57.06	57.46	16,734,060	+0.24(+0.42%)
Nov 21, 2013	56.28	57.40	56.28	57.22	22,821,680	+1.12(+2.00%)
Nov 20, 2013	56.43	56.44	55.77	56.10	17,675,690	-0.05(-0.09%)
Nov 19, 2013	55.97	56.64	55.78	56.15	22,919,454	+0.41(+0.74%)
Nov 18, 2013	55.49	56.00	55.30	55.74	22,206,505	+0.87(+1.59%)
Nov 15, 2013	54.27	54.96	54.19	54.87	20,530,108	+0.47(+0.86%)
Nov 14, 2013	54.26	54.50	53.70	54.40	17,615,782	+0.26(+0.48%)
Nov 13, 2013	53.52	54.20	53.15	54.14	22,094,398	+0.17(+0.31%)
Nov 12, 2013	53.93	54.08	53.60	53.97	15,936,339	-0.13(-0.24%)
Nov 11, 2013	53.91	54.15	53.70	54.10	12,055,315	+0.14(+0.26%)
Nov 08, 2013	51.83	53.97	51.80	53.96	31,186,943	+2.31(+4.47%)
Nov 07, 2013	52.13	52.34	51.58	51.65	17,333,182	-0.45(-0.86%)
Nov 06, 2013	52.26	52.34	51.83	52.10	14,008,689	+0.15(+0.29%)
Nov 05, 2013	51.85	52.13	51.66	51.95	14,306,517	-0.09(-0.17%)
Nov 04, 2013	52.74	52.76	52.00	52.04	18,890,094	-0.47(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.