Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.08	37.65	36.04	36.48	396,110	+0.57(+1.58%)
Oct 30, 2014	35.01	36.51	33.93	35.91	183,845	+0.81(+2.30%)
Oct 29, 2014	35.31	35.34	33.70	35.10	230,710	+0.00(+0.00%)
Oct 28, 2014	34.66	35.82	33.82	35.10	274,187	+0.51(+1.47%)
Oct 27, 2014	35.79	35.94	34.36	34.60	363,591	-1.53(-4.23%)
Oct 24, 2014	35.04	36.33	34.46	36.12	232,489	+1.02(+2.90%)
Oct 23, 2014	34.90	35.88	34.84	35.10	242,125	+0.48(+1.38%)
Oct 22, 2014	37.14	37.71	34.51	34.63	515,813	-2.60(-6.99%)
Oct 21, 2014	34.33	37.65	34.24	37.23	745,220	+3.08(+9.03%)
Oct 20, 2014	34.84	37.08	33.64	34.15	493,389	-0.90(-2.56%)
Oct 17, 2014	30.62	35.16	29.93	35.04	1,186,207	+3.95(+12.70%)
Oct 16, 2014	29.33	31.72	29.33	31.09	588,269	+1.05(+3.49%)
Oct 15, 2014	27.53	30.14	26.93	30.05	669,478	+1.95(+6.92%)
Oct 14, 2014	25.74	28.13	25.47	28.10	853,746	+2.39(+9.31%)
Oct 13, 2014	27.38	27.47	25.68	25.71	732,955	-1.65(-6.02%)
Oct 10, 2014	32.92	33.23	27.32	27.35	1,176,304	-5.75(-17.36%)
Oct 09, 2014	33.46	34.00	32.77	33.10	427,417	-0.57(-1.69%)
Oct 08, 2014	34.06	34.35	31.90	33.67	547,105	-0.45(-1.32%)
Oct 07, 2014	34.72	34.90	34.09	34.12	322,173	-0.75(-2.15%)
Oct 06, 2014	35.91	36.72	34.84	34.87	466,434	-0.99(-2.75%)
Oct 03, 2014	36.45	36.75	35.64	35.85	293,346	-0.30(-0.83%)
Oct 02, 2014	36.69	37.26	35.34	36.15	809,895	-0.72(-1.95%)
Oct 01, 2014	37.65	38.01	36.24	36.87	593,401	-0.78(-2.07%)
Sep 30, 2014	39.47	39.62	37.65	37.65	408,260	-1.77(-4.48%)
Sep 29, 2014	39.44	40.70	39.03	39.41	269,161	-0.69(-1.72%)
Sep 26, 2014	39.62	41.00	39.55	40.10	308,111	+0.60(+1.52%)
Sep 25, 2014	40.70	40.91	39.35	39.50	315,755	-1.26(-3.08%)
Sep 24, 2014	40.76	41.54	39.23	40.76	326,732	+0.06(+0.15%)
Sep 23, 2014	41.96	42.17	40.46	40.70	399,179	-1.53(-3.61%)
Sep 22, 2014	42.14	43.10	41.39	42.23	576,748	-0.24(-0.56%)
Sep 19, 2014	41.36	42.56	40.19	42.47	760,942	+1.17(+2.83%)
Sep 18, 2014	39.20	41.90	38.70	41.30	760,558	+2.27(+5.83%)
Sep 17, 2014	37.59	40.78	36.90	39.03	783,479	+1.29(+3.41%)
Sep 16, 2014	37.05	37.77	36.39	37.74	334,954	+0.63(+1.69%)
Sep 15, 2014	37.44	37.79	36.78	37.11	299,941	-0.33(-0.88%)
Sep 12, 2014	37.92	38.19	36.93	37.44	288,723	-0.42(-1.11%)
Sep 11, 2014	36.90	38.67	36.90	37.86	440,637	+0.66(+1.77%)
Sep 10, 2014	36.66	37.59	36.54	37.20	208,077	+0.51(+1.39%)
Sep 09, 2014	38.19	38.19	36.51	36.69	345,010	-1.47(-3.84%)
Sep 08, 2014	36.06	40.10	35.91	38.16	659,583	+2.09(+5.81%)
Sep 05, 2014	37.11	37.29	35.73	36.06	536,980	-1.17(-3.14%)
Sep 04, 2014	39.06	39.68	36.75	37.23	556,779	-1.77(-4.53%)
Sep 03, 2014	39.98	40.01	38.76	39.00	315,455	-0.69(-1.73%)
Sep 02, 2014	40.28	40.79	39.20	39.68	233,418	-0.54(-1.34%)
Aug 29, 2014	40.19	40.22	40.22	40.22	239,814	+0.00(+0.00%)
Aug 28, 2014	39.86	40.76	39.06	40.22	319,484	+0.18(+0.45%)
Aug 27, 2014	40.91	40.91	39.03	40.04	247,993	-0.96(-2.34%)
Aug 26, 2014	40.73	41.09	40.22	41.00	180,060	+0.30(+0.74%)
Aug 25, 2014	40.82	40.82	40.34	40.70	152,212	+0.12(+0.29%)
Aug 22, 2014	40.04	40.79	40.04	40.58	167,590	+0.39(+0.97%)
Aug 21, 2014	40.34	40.46	38.91	40.19	253,922	-0.21(-0.52%)
Aug 20, 2014	41.39	41.43	39.26	40.40	326,612	-1.23(-2.95%)
Aug 19, 2014	41.30	42.26	41.30	41.63	378,428	+0.51(+1.24%)
Aug 18, 2014	40.88	41.24	40.46	41.12	307,095	+0.54(+1.33%)
Aug 15, 2014	41.72	42.14	39.95	40.58	410,811	-0.57(-1.38%)
Aug 14, 2014	39.74	41.75	39.74	41.15	843,822	+1.27(+3.19%)
Aug 13, 2014	37.62	40.88	36.08	39.88	1,488,660	+1.63(+4.26%)
Aug 12, 2014	38.16	39.50	33.55	38.25	2,349,510	-2.66(-6.51%)
Aug 11, 2014	40.19	41.51	39.64	40.91	478,672	+0.93(+2.32%)
Aug 08, 2014	39.06	41.87	38.52	39.98	441,189	+0.24(+0.60%)
Aug 07, 2014	41.45	41.96	39.46	39.74	442,576	-1.56(-3.77%)
Aug 06, 2014	37.80	43.27	37.14	41.30	922,238	+3.26(+8.58%)
Aug 05, 2014	42.08	42.41	36.54	38.04	1,525,796	-4.01(-9.54%)
Aug 04, 2014	45.64	46.27	41.60	42.05	1,009,184	-3.77(-8.23%)
Aug 01, 2014	47.79	48.30	45.37	45.82	477,719	-2.06(-4.31%)
Jul 31, 2014	48.63	49.14	47.60	47.88	244,826	-1.38(-2.79%)
Jul 30, 2014	48.96	49.44	48.03	49.26	265,920	+0.60(+1.23%)
Jul 29, 2014	51.50	52.37	48.24	48.66	290,277	-0.33(-0.67%)
Jul 28, 2014	49.95	50.64	48.84	48.99	195,474	-1.05(-2.09%)
Jul 25, 2014	50.13	50.46	49.38	50.04	211,249	-0.36(-0.71%)
Jul 24, 2014	50.76	50.91	49.83	50.40	193,986	-0.42(-0.82%)
Jul 23, 2014	51.18	52.07	50.55	50.82	260,018	-0.42(-0.82%)
Jul 22, 2014	50.94	51.86	50.37	51.24	211,434	+0.36(+0.71%)
Jul 21, 2014	51.62	51.68	50.49	50.88	183,862	-1.32(-2.52%)
Jul 18, 2014	50.94	52.31	50.94	52.19	295,543	+1.02(+1.99%)
Jul 17, 2014	48.21	51.65	47.91	51.18	602,255	+2.36(+4.84%)
Jul 16, 2014	49.56	49.95	47.82	48.81	398,833	-0.66(-1.33%)
Jul 15, 2014	50.04	50.67	49.17	49.47	297,654	-0.54(-1.08%)
Jul 14, 2014	50.70	50.79	49.62	50.01	272,086	-0.57(-1.12%)
Jul 11, 2014	51.00	51.18	50.28	50.58	137,749	-0.60(-1.17%)
Jul 10, 2014	50.85	51.50	50.73	51.18	152,843	-0.75(-1.44%)
Jul 09, 2014	52.70	53.01	51.65	51.92	153,270	-0.81(-1.53%)
Jul 08, 2014	53.60	53.72	51.95	52.73	218,425	-0.90(-1.67%)
Jul 07, 2014	55.49	55.49	53.57	53.63	129,014	-1.14(-2.08%)
Jul 03, 2014	54.44	54.77	54.77	54.77	53,462	+0.45(+0.83%)
Jul 02, 2014	54.14	54.90	53.84	54.32	133,463	+0.06(+0.11%)
Jul 01, 2014	54.17	55.34	54.11	54.26	167,489	+0.15(+0.28%)
Jun 30, 2014	53.06	54.38	53.06	54.11	243,996	+1.23(+2.32%)
Jun 27, 2014	52.82	53.42	52.58	52.88	865,527	-0.15(-0.28%)
Jun 26, 2014	52.94	54.41	52.13	53.03	273,974	+0.12(+0.23%)
Jun 25, 2014	53.42	53.90	52.10	52.91	309,221	-0.96(-1.78%)
Jun 24, 2014	53.54	55.01	53.54	53.87	305,196	+0.48(+0.90%)
Jun 23, 2014	55.10	55.19	53.21	53.39	363,041	-1.44(-2.62%)
Jun 20, 2014	55.69	56.02	54.62	54.83	279,368	-0.87(-1.56%)
Jun 19, 2014	54.95	56.38	54.71	55.69	159,770	+0.81(+1.47%)
Jun 18, 2014	54.02	54.95	53.39	54.89	136,337	+0.87(+1.61%)
Jun 17, 2014	54.68	55.04	53.87	54.02	216,279	-0.84(-1.53%)
Jun 16, 2014	54.14	55.07	53.72	54.86	174,925	+0.84(+1.55%)
Jun 13, 2014	52.82	54.78	51.62	54.02	422,578	+1.35(+2.56%)
Jun 12, 2014	53.96	54.09	52.37	52.67	282,170	-1.23(-2.28%)
Jun 11, 2014	54.02	54.68	53.45	53.90	217,915	-0.39(-0.72%)
Jun 10, 2014	54.47	54.80	53.39	54.29	247,963	+0.69(+1.28%)
Jun 06, 2014	55.78	56.59	53.06	53.60	624,324	-1.68(-3.03%)
Jun 05, 2014	54.80	55.52	53.99	55.28	172,210	+0.84(+1.54%)
Jun 04, 2014	54.02	54.80	53.39	54.44	238,892	+0.06(+0.11%)
Jun 03, 2014	53.78	54.47	53.42	54.38	166,701	+0.09(+0.17%)
Jun 02, 2014	54.47	54.53	53.84	54.29	157,513	-0.27(-0.49%)
May 30, 2014	55.96	56.02	53.90	54.56	178,128	-1.26(-2.25%)
May 29, 2014	55.93	56.83	55.28	55.81	139,016	-0.15(-0.27%)
May 28, 2014	56.65	57.07	55.63	55.96	196,130	-0.75(-1.32%)
May 27, 2014	55.43	57.37	54.83	56.71	216,496	+1.56(+2.82%)
May 23, 2014	54.53	55.16	55.16	55.16	203,559	+0.15(+0.27%)
May 22, 2014	54.53	55.60	53.24	55.01	378,491	+0.51(+0.93%)
May 21, 2014	54.80	55.37	54.02	54.50	211,527	-0.12(-0.22%)
May 20, 2014	56.74	56.92	54.59	54.62	406,235	-1.98(-3.49%)
May 19, 2014	56.50	57.97	55.93	56.59	276,285	-0.30(-0.53%)
May 16, 2014	58.63	58.63	55.96	56.89	258,278	-1.77(-3.01%)
May 15, 2014	59.35	59.67	56.95	58.66	297,667	-0.78(-1.31%)
May 14, 2014	60.12	60.90	58.51	59.44	266,869	-0.69(-1.14%)
May 13, 2014	59.76	60.96	58.39	60.12	272,671	+0.27(+0.45%)
May 12, 2014	59.23	60.51	59.11	59.85	385,075	+0.72(+1.21%)
May 09, 2014	59.02	59.47	57.58	59.14	386,547	+0.03(+0.05%)
May 08, 2014	58.96	62.97	58.48	59.11	575,167	-4.28(-6.75%)
May 07, 2014	63.57	68.83	62.40	63.39	1,349,780	+7.84(+14.12%)
May 06, 2014	56.89	57.46	55.40	55.55	270,038	-1.74(-3.03%)
May 05, 2014	56.62	57.43	55.04	57.28	284,186	+2.39(+4.36%)
May 02, 2014	54.83	55.60	54.65	54.89	257,323	+0.15(+0.27%)
May 01, 2014	55.01	55.25	53.12	54.74	277,509	-0.54(-0.97%)
Apr 30, 2014	53.87	55.40	52.37	55.28	429,493	+1.32(+2.44%)
Apr 29, 2014	52.64	54.32	52.07	53.96	286,441	+1.38(+2.62%)
Apr 28, 2014	53.54	55.07	51.53	52.58	351,513	-0.54(-1.01%)
Apr 25, 2014	54.95	55.07	52.13	53.12	322,924	-2.15(-3.90%)
Apr 24, 2014	56.68	57.34	54.86	55.28	497,016	-0.99(-1.76%)
Apr 23, 2014	56.20	57.25	54.70	56.26	456,977	+0.18(+0.32%)
Apr 22, 2014	54.38	56.26	54.14	56.08	356,083	+1.98(+3.65%)
Apr 21, 2014	53.90	54.68	53.50	54.11	348,470	+0.21(+0.39%)
Apr 17, 2014	54.26	53.90	53.90	53.90	234,501	-0.30(-0.55%)
Apr 16, 2014	54.53	54.62	53.63	54.20	233,084	+0.15(+0.28%)
Apr 15, 2014	53.18	54.92	52.28	54.05	431,286	+0.90(+1.69%)
Apr 14, 2014	56.38	56.89	52.55	53.15	629,494	-2.90(-5.18%)
Apr 11, 2014	55.72	57.04	55.22	56.05	725,102	-0.42(-0.74%)
Apr 10, 2014	57.82	58.75	54.98	56.47	706,066	-1.68(-2.88%)
Apr 09, 2014	53.12	58.63	52.61	58.15	1,321,184	+5.03(+9.46%)
Apr 08, 2014	51.77	53.48	51.39	53.12	399,371	+1.56(+3.02%)
Apr 07, 2014	52.85	53.21	51.03	51.56	929,812	-1.56(-2.93%)
Apr 04, 2014	55.84	56.18	52.70	53.12	513,565	-2.33(-4.21%)
Apr 03, 2014	56.92	57.37	54.84	55.46	596,679	-1.59(-2.78%)
Apr 02, 2014	57.82	58.15	56.77	57.04	306,422	-0.69(-1.19%)
Apr 01, 2014	57.52	58.33	57.04	57.73	429,261	+0.84(+1.47%)
Mar 31, 2014	58.39	58.90	56.44	56.89	676,149	-1.53(-2.61%)
Mar 28, 2014	58.36	59.73	57.13	58.42	1,814,480	-4.67(-7.40%)
Mar 27, 2014	65.63	65.63	63.03	63.09	455,850	-2.81(-4.27%)
Mar 26, 2014	69.01	69.01	65.87	65.90	456,447	-2.63(-3.84%)
Mar 25, 2014	68.80	69.55	68.02	68.53	188,396	+0.00(+0.00%)
Mar 24, 2014	68.92	69.52	67.38	68.53	325,237	-0.12(-0.17%)
Mar 21, 2014	71.56	71.67	68.35	68.65	382,992	-3.08(-4.30%)
Mar 20, 2014	72.60	73.41	70.99	71.74	133,240	-1.32(-1.80%)
Mar 19, 2014	74.73	75.21	72.84	73.05	199,242	-1.38(-1.85%)
Mar 18, 2014	73.53	74.88	72.69	74.43	244,378	+2.87(+4.02%)
Mar 17, 2014	71.14	72.39	71.02	71.56	149,303	+0.72(+1.01%)
Mar 14, 2014	70.03	71.53	68.65	70.84	193,963	+0.36(+0.51%)
Mar 13, 2014	70.45	71.95	66.20	70.48	687,976	-1.65(-2.28%)
Mar 12, 2014	72.51	74.46	69.55	72.12	598,811	-4.40(-5.75%)
Mar 11, 2014	76.91	77.78	76.15	76.52	297,421	+0.09(+0.12%)
Mar 10, 2014	76.49	77.54	74.25	76.43	167,065	-0.66(-0.85%)
Mar 07, 2014	77.48	77.75	75.45	77.09	159,506	+0.18(+0.23%)
Mar 06, 2014	75.60	77.33	75.12	76.91	259,181	+1.38(+1.82%)
Mar 05, 2014	79.31	79.79	75.06	75.54	284,241	-3.68(-4.65%)
Mar 04, 2014	77.39	79.46	77.39	79.22	295,181	+2.63(+3.44%)
Mar 03, 2014	76.52	77.81	73.87	76.58	235,057	-1.11(-1.43%)
Feb 28, 2014	77.45	80.03	76.08	77.69	308,044	+0.06(+0.08%)
Feb 27, 2014	75.39	77.96	75.39	77.63	202,524	+1.44(+1.89%)
Feb 26, 2014	76.14	77.78	75.13	76.19	279,217	+0.30(+0.39%)
Feb 25, 2014	74.07	77.69	71.89	75.90	382,695	+2.03(+2.76%)
Feb 24, 2014	72.12	74.31	70.33	73.86	479,305	+3.53(+5.02%)
Feb 21, 2014	69.46	71.05	68.71	70.33	251,308	+1.41(+2.04%)
Feb 20, 2014	67.58	69.58	67.52	68.92	304,550	+1.14(+1.68%)
Feb 19, 2014	68.65	69.01	67.28	67.79	139,477	-0.93(-1.35%)
Feb 18, 2014	67.99	69.37	67.61	68.71	153,437	+0.54(+0.79%)
Feb 14, 2014	67.88	68.17	68.17	68.17	153,939	+0.21(+0.31%)
Feb 13, 2014	65.18	68.80	64.67	67.96	296,558	+2.06(+3.13%)
Feb 12, 2014	65.99	67.45	65.06	65.90	350,045	+0.09(+0.14%)
Feb 11, 2014	64.40	65.99	63.03	65.81	352,895	+0.54(+0.83%)
Feb 10, 2014	67.94	68.68	62.46	65.27	733,073	-2.48(-3.67%)
Feb 07, 2014	66.41	68.80	65.45	67.76	229,049	+1.44(+2.17%)
Feb 06, 2014	65.00	66.83	64.18	66.32	198,590	+1.29(+1.98%)
Feb 05, 2014	64.70	65.15	62.61	65.03	256,825	+0.24(+0.37%)
Feb 04, 2014	63.06	65.18	62.74	64.79	167,997	+2.04(+3.24%)
Feb 03, 2014	65.78	67.25	61.92	62.76	350,505	-3.11(-4.73%)
Jan 31, 2014	62.94	66.32	62.94	65.87	410,216	+1.68(+2.61%)
Jan 30, 2014	63.33	65.84	63.15	64.19	189,239	+1.50(+2.39%)
Jan 29, 2014	62.13	64.04	62.10	62.70	198,376	-0.60(-0.95%)
Jan 28, 2014	64.04	64.97	63.12	63.30	264,861	-0.90(-1.40%)
Jan 27, 2014	64.28	65.57	62.97	64.19	317,405	+0.03(+0.05%)
Jan 24, 2014	66.41	66.71	64.07	64.16	419,935	-3.05(-4.54%)
Jan 23, 2014	67.94	68.11	66.67	67.22	199,871	-0.72(-1.06%)
Jan 22, 2014	68.08	68.44	66.20	67.94	172,353	-0.30(-0.44%)
Jan 21, 2014	67.96	69.04	67.46	68.23	281,054	+0.69(+1.02%)
Jan 17, 2014	68.23	67.55	67.55	67.55	212,782	-0.57(-0.83%)
Jan 16, 2014	65.66	68.51	64.97	68.11	330,370	+2.04(+3.08%)
Jan 15, 2014	67.70	68.23	65.30	66.08	454,049	-1.62(-2.39%)
Jan 14, 2014	68.77	69.07	65.78	67.70	435,230	-0.81(-1.18%)
Jan 13, 2014	70.15	71.75	68.26	68.50	473,441	-1.59(-2.26%)
Jan 10, 2014	68.89	70.93	68.62	70.09	352,430	+1.17(+1.69%)
Jan 09, 2014	68.95	69.91	67.97	68.92	283,590	+0.30(+0.44%)
Jan 08, 2014	67.43	68.62	66.74	68.62	412,885	+1.29(+1.91%)
Jan 07, 2014	66.98	68.64	66.59	67.34	305,444	+0.66(+0.99%)
Jan 06, 2014	67.70	68.98	66.41	66.68	413,268	-1.29(-1.89%)
Jan 03, 2014	66.29	68.50	65.99	67.96	268,307	+2.01(+3.04%)
Jan 02, 2014	64.04	66.62	63.98	65.96	362,892	+1.50(+2.32%)
Dec 31, 2013	64.58	64.46	64.46	64.46	305,774	-0.45(-0.69%)
Dec 30, 2013	62.64	65.09	62.52	64.91	303,957	+1.98(+3.14%)
Dec 27, 2013	63.30	63.30	61.38	62.94	217,637	-0.24(-0.38%)
Dec 26, 2013	61.80	63.21	61.23	63.18	314,717	+1.68(+2.73%)
Dec 24, 2013	60.54	61.50	59.47	61.50	215,524	+0.90(+1.48%)
Dec 23, 2013	60.84	61.32	60.18	60.60	242,124	-0.03(-0.05%)
Dec 20, 2013	61.26	61.50	60.33	60.63	368,995	-0.27(-0.44%)
Dec 19, 2013	60.30	61.35	59.59	60.90	236,900	+0.33(+0.54%)
Dec 18, 2013	58.81	60.96	58.36	60.57	320,713	+1.83(+3.11%)
Dec 17, 2013	60.42	60.42	58.58	58.75	244,713	-1.89(-3.11%)
Dec 16, 2013	60.87	61.68	59.47	60.63	239,268	+0.30(+0.50%)
Dec 13, 2013	59.88	62.43	59.85	60.33	316,842	+0.42(+0.70%)
Dec 12, 2013	59.70	60.90	58.93	59.91	303,534	+1.14(+1.93%)
Dec 11, 2013	58.24	58.93	56.98	58.78	284,737	+0.57(+0.98%)
Dec 10, 2013	58.00	58.54	57.04	58.21	276,368	+0.15(+0.26%)
Dec 09, 2013	58.36	60.57	57.61	58.06	313,069	-0.30(-0.51%)
Dec 06, 2013	58.12	59.32	57.31	58.36	0	+0.87(+1.51%)
Dec 05, 2013	59.11	60.00	57.22	57.49	0	-1.77(-2.98%)
Dec 04, 2013	59.53	61.05	58.46	59.26	0	-0.12(-0.20%)
Dec 03, 2013	62.58	62.88	58.36	59.38	0	-3.50(-5.57%)
Dec 02, 2013	60.99	63.75	60.51	62.88	450,540	+1.71(+2.79%)
Nov 29, 2013	60.72	62.10	60.72	61.17	0	+0.99(+1.64%)
Nov 27, 2013	60.45	61.95	59.70	60.18	0	-0.21(-0.35%)
Nov 26, 2013	55.16	61.26	55.16	60.39	697,793	+5.24(+9.50%)
Nov 25, 2013	53.60	55.52	52.76	55.16	483,693	+1.56(+2.90%)
Nov 22, 2013	53.75	55.37	53.45	53.60	0	-0.06(-0.11%)
Nov 21, 2013	51.71	54.02	51.42	53.66	300,396	+1.86(+3.58%)
Nov 20, 2013	53.96	54.32	50.43	51.80	0	-2.09(-3.89%)
Nov 19, 2013	57.37	58.30	53.84	53.90	295,246	-3.59(-6.25%)
Nov 18, 2013	59.50	60.00	57.28	57.49	0	-1.98(-3.32%)
Nov 15, 2013	58.33	59.50	57.91	59.47	0	+1.11(+1.90%)
Nov 14, 2013	58.84	59.08	57.02	58.36	280,277	+2.36(+4.22%)
Nov 12, 2013	53.93	56.11	53.00	55.99	0	+1.98(+3.66%)
Nov 11, 2013	54.35	54.77	53.54	54.02	0	-0.30(-0.55%)
Nov 08, 2013	51.03	54.53	50.58	54.32	0	+3.38(+6.64%)
Nov 07, 2013	53.00	53.51	50.88	50.94	290,451	-1.86(-3.51%)
Nov 06, 2013	52.70	53.24	51.39	52.79	313,564	+0.33(+0.63%)
Nov 05, 2013	51.30	53.09	50.73	52.46	411,263	+1.44(+2.82%)
Nov 04, 2013	50.22	51.59	50.07	51.03	255,372	+0.93(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.