Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.39	32.60	32.39	32.51	7,956	+0.21(+0.65%)
Oct 30, 2014	31.90	32.30	31.90	32.30	6,408	+0.31(+0.96%)
Oct 29, 2014	32.20	32.23	31.87	31.99	9,818	-0.24(-0.75%)
Oct 28, 2014	32.21	32.29	32.15	32.23	9,215	+0.00(+0.00%)
Oct 27, 2014	32.03	32.24	32.02	32.23	14,937	+0.15(+0.47%)
Oct 24, 2014	32.08	32.08	31.94	32.08	9,441	+0.03(+0.09%)
Oct 23, 2014	31.93	32.08	31.92	32.06	16,872	+0.22(+0.70%)
Oct 22, 2014	31.89	31.95	31.83	31.83	3,363	-0.01(-0.03%)
Oct 21, 2014	31.59	31.84	31.58	31.84	6,333	+0.35(+1.11%)
Oct 20, 2014	31.16	31.50	31.15	31.49	5,758	+0.33(+1.07%)
Oct 17, 2014	31.03	31.16	30.99	31.16	2,382	+0.13(+0.41%)
Oct 16, 2014	30.78	31.05	30.69	31.03	55,117	+0.01(+0.05%)
Oct 15, 2014	31.15	31.23	30.79	31.02	9,488	-0.13(-0.41%)
Oct 14, 2014	30.83	31.31	30.83	31.15	9,867	+0.47(+1.52%)
Oct 13, 2014	30.83	30.99	30.68	30.68	3,814	-0.00(-0.01%)
Oct 10, 2014	30.67	31.02	30.67	30.68	84,347	-0.05(-0.17%)
Oct 09, 2014	30.65	31.01	30.65	30.74	10,770	+0.16(+0.51%)
Oct 08, 2014	30.27	30.64	30.17	30.58	10,561	+0.32(+1.04%)
Oct 07, 2014	30.23	30.36	30.22	30.27	3,385	-0.09(-0.31%)
Oct 06, 2014	30.34	30.42	30.24	30.36	4,704	+0.11(+0.36%)
Oct 03, 2014	30.19	30.28	30.06	30.25	30,753	+0.19(+0.63%)
Oct 02, 2014	29.93	30.16	29.93	30.06	4,912	+0.09(+0.30%)
Oct 01, 2014	30.15	30.21	29.97	29.97	7,483	-0.04(-0.12%)
Sep 30, 2014	30.24	30.24	30.00	30.01	13,569	-0.14(-0.45%)
Sep 29, 2014	30.01	30.14	29.96	30.14	6,454	-0.01(-0.05%)
Sep 26, 2014	29.81	30.19	29.78	30.16	8,436	+0.29(+0.98%)
Sep 25, 2014	29.98	29.98	29.79	29.87	6,304	-0.12(-0.38%)
Sep 24, 2014	29.96	30.24	29.95	29.98	4,666	-0.08(-0.26%)
Sep 23, 2014	30.21	30.22	30.05	30.06	10,137	-0.21(-0.70%)
Sep 22, 2014	30.44	30.45	30.24	30.27	4,698	-0.19(-0.64%)
Sep 19, 2014	30.49	30.55	30.29	30.46	6,241	+0.04(+0.14%)
Sep 18, 2014	30.76	30.76	30.40	30.42	10,110	-0.29(-0.94%)
Sep 17, 2014	30.81	30.83	30.69	30.71	59,076	+0.01(+0.03%)
Sep 16, 2014	30.45	30.74	30.45	30.70	8,939	+0.25(+0.81%)
Sep 15, 2014	30.57	30.62	30.39	30.45	9,903	-0.11(-0.37%)
Sep 12, 2014	30.95	30.95	30.45	30.57	69,422	-0.86(-2.74%)
Sep 11, 2014	31.36	31.50	31.29	31.43	6,225	-0.03(-0.09%)
Sep 10, 2014	31.76	31.76	31.39	31.45	10,341	-0.37(-1.17%)
Sep 09, 2014	32.00	32.00	31.83	31.83	13,980	-0.20(-0.61%)
Sep 08, 2014	32.12	32.12	31.98	32.02	6,340	-0.02(-0.07%)
Sep 05, 2014	31.88	32.05	31.83	32.05	1,861	+0.27(+0.84%)
Sep 04, 2014	31.88	31.95	31.79	31.78	53,869	-0.07(-0.22%)
Sep 03, 2014	31.89	31.89	31.80	31.85	4,913	+0.04(+0.13%)
Sep 02, 2014	31.76	31.83	31.74	31.81	6,853	+0.02(+0.07%)
Aug 29, 2014	31.82	31.79	31.79	31.79	1,561	+0.10(+0.31%)
Aug 28, 2014	31.71	31.71	31.62	31.69	4,101	-0.01(-0.04%)
Aug 27, 2014	31.76	31.67	31.67	31.70	6,481	+0.04(+0.11%)
Aug 26, 2014	31.64	31.74	31.63	31.67	8,346	+0.06(+0.20%)
Aug 25, 2014	31.84	31.86	31.57	31.60	4,486	-0.07(-0.22%)
Aug 22, 2014	31.70	31.70	31.66	31.67	1,358	-0.25(-0.77%)
Aug 21, 2014	31.90	32.03	31.90	31.92	7,707	+0.06(+0.20%)
Aug 20, 2014	31.63	31.93	31.60	31.86	4,972	+0.13(+0.40%)
Aug 19, 2014	31.70	31.81	31.66	31.73	17,407	+0.06(+0.20%)
Aug 18, 2014	31.34	31.66	31.34	31.67	4,761	+0.31(+0.99%)
Aug 15, 2014	31.46	31.55	31.33	31.36	6,725	-0.03(-0.09%)
Aug 14, 2014	31.45	31.45	31.33	31.38	5,417	+0.04(+0.11%)
Aug 13, 2014	30.97	31.38	30.97	31.35	4,666	+0.36(+1.16%)
Aug 12, 2014	31.05	31.05	30.95	30.99	20,900	-0.08(-0.27%)
Aug 11, 2014	30.96	31.14	30.96	31.07	4,666	+0.18(+0.59%)
Aug 08, 2014	30.68	30.82	30.68	30.89	89,716	+0.17(+0.55%)
Aug 07, 2014	30.80	30.80	30.67	30.72	6,116	+0.09(+0.29%)
Aug 06, 2014	30.59	30.75	30.53	30.63	6,000	+0.01(+0.03%)
Aug 05, 2014	30.80	30.81	30.55	30.62	16,498	-0.26(-0.84%)
Aug 04, 2014	30.79	30.88	30.59	30.88	6,824	+0.00(+0.00%)
Aug 01, 2014	30.93	30.93	30.84	30.88	3,222	+0.11(+0.36%)
Jul 31, 2014	31.11	31.11	30.77	30.77	3,640	-0.38(-1.21%)
Jul 30, 2014	31.24	31.32	31.15	31.15	4,138	-0.07(-0.23%)
Jul 29, 2014	31.41	31.41	31.22	31.22	8,593	-0.11(-0.36%)
Jul 28, 2014	31.17	31.34	31.17	31.33	4,477	+0.21(+0.68%)
Jul 25, 2014	31.22	31.29	31.09	31.12	8,080	-0.09(-0.30%)
Jul 24, 2014	31.39	31.39	31.22	31.22	3,946	-0.15(-0.49%)
Jul 23, 2014	31.38	31.38	31.32	31.37	2,783	+0.04(+0.14%)
Jul 22, 2014	31.33	31.35	31.28	31.33	14,856	+0.11(+0.34%)
Jul 21, 2014	31.29	31.29	31.16	31.22	5,478	-0.20(-0.65%)
Jul 18, 2014	31.05	31.43	31.05	31.43	85,322	+0.45(+1.47%)
Jul 17, 2014	31.02	31.07	30.97	30.97	1,021	-0.12(-0.38%)
Jul 16, 2014	31.07	31.15	31.01	31.09	2,321	+0.05(+0.17%)
Jul 15, 2014	31.07	31.12	30.95	31.04	3,912	+0.03(+0.09%)
Jul 14, 2014	30.98	31.03	30.88	31.01	16,329	+0.10(+0.33%)
Jul 11, 2014	30.81	30.91	30.77	30.91	5,266	+0.04(+0.13%)
Jul 10, 2014	30.64	30.92	30.64	30.87	5,076	+0.11(+0.37%)
Jul 09, 2014	30.71	30.76	30.62	30.76	3,806	+0.02(+0.06%)
Jul 08, 2014	30.75	30.77	30.71	30.74	3,828	+0.08(+0.28%)
Jul 07, 2014	30.59	30.69	30.58	30.65	4,732	+0.09(+0.30%)
Jul 03, 2014	30.48	30.56	30.56	30.56	3,264	-0.11(-0.37%)
Jul 02, 2014	30.60	30.67	30.60	30.67	6,643	-0.08(-0.25%)
Jul 01, 2014	30.70	30.82	30.59	30.75	7,493	+0.01(+0.02%)
Jun 30, 2014	30.65	30.74	30.50	30.74	11,635	+0.13(+0.41%)
Jun 27, 2014	30.52	30.64	30.52	30.62	1,991	+0.16(+0.51%)
Jun 26, 2014	30.49	30.49	30.44	30.46	3,042	-0.04(-0.12%)
Jun 25, 2014	30.50	30.53	30.48	30.50	6,105	-0.04(-0.13%)
Jun 24, 2014	30.50	30.60	30.47	30.54	3,180	+0.03(+0.10%)
Jun 23, 2014	30.56	30.69	30.51	30.51	7,171	-0.06(-0.20%)
Jun 20, 2014	30.39	30.57	30.38	30.57	6,223	+0.12(+0.39%)
Jun 19, 2014	30.37	30.45	30.34	30.45	8,949	+0.16(+0.53%)
Jun 18, 2014	30.08	30.29	29.95	30.29	8,065	+0.25(+0.84%)
Jun 17, 2014	30.02	30.07	30.01	30.04	78,677	+0.01(+0.05%)
Jun 16, 2014	30.17	30.22	30.00	30.03	4,593	-0.08(-0.26%)
Jun 13, 2014	30.01	30.11	29.92	30.11	2,141	+0.01(+0.03%)
Jun 12, 2014	29.96	30.12	29.94	30.10	3,624	-0.10(-0.33%)
Jun 11, 2014	30.26	30.31	30.12	30.19	5,933	+0.02(+0.07%)
Jun 10, 2014	30.51	30.51	30.17	30.17	5,012	-0.63(-2.04%)
Jun 06, 2014	31.14	31.14	30.79	30.80	3,283	-0.11(-0.34%)
Jun 05, 2014	30.60	30.91	30.47	30.91	7,237	+0.43(+1.41%)
Jun 04, 2014	30.37	30.48	30.33	30.48	4,843	-0.44(-1.41%)
Jun 03, 2014	30.47	30.91	30.38	30.91	10,297	+0.43(+1.42%)
Jun 02, 2014	30.49	30.55	30.41	30.48	12,825	+0.03(+0.09%)
May 30, 2014	30.35	30.46	30.28	30.45	6,323	+0.19(+0.62%)
May 29, 2014	30.24	30.28	30.23	30.26	4,735	+0.01(+0.05%)
May 28, 2014	30.06	30.27	30.06	30.25	3,204	+0.36(+1.19%)
May 27, 2014	30.16	30.38	29.89	29.89	8,941	-0.25(-0.83%)
May 23, 2014	30.08	30.15	30.15	30.15	4,866	+0.04(+0.14%)
May 22, 2014	30.01	30.15	30.01	30.10	5,716	+0.02(+0.07%)
May 21, 2014	30.25	30.25	30.01	30.08	6,890	-0.13(-0.44%)
May 20, 2014	30.23	30.23	30.15	30.22	10,990	-0.08(-0.25%)
May 19, 2014	30.36	30.36	30.20	30.29	5,105	-0.09(-0.30%)
May 16, 2014	30.12	30.38	30.12	30.38	7,288	+0.22(+0.74%)
May 15, 2014	30.05	30.17	29.96	30.16	9,233	-0.08(-0.25%)
May 14, 2014	30.22	30.32	30.22	30.24	6,807	+0.11(+0.37%)
May 13, 2014	30.34	30.40	30.10	30.12	4,153	-0.19(-0.62%)
May 12, 2014	30.38	30.38	30.25	30.31	4,367	+0.10(+0.32%)
May 09, 2014	30.22	30.26	30.12	30.22	6,615	+0.05(+0.18%)
May 08, 2014	30.23	30.35	30.15	30.16	9,577	-0.05(-0.18%)
May 07, 2014	29.98	30.22	29.98	30.22	4,776	+0.41(+1.38%)
May 06, 2014	29.79	29.87	29.79	29.80	2,755	-0.10(-0.35%)
May 05, 2014	29.90	29.97	29.86	29.91	6,193	+0.15(+0.49%)
May 02, 2014	29.87	29.87	29.72	29.76	1,314	+0.02(+0.07%)
May 01, 2014	29.52	29.74	29.48	29.74	6,216	+0.19(+0.64%)
Apr 30, 2014	29.42	29.57	29.42	29.55	5,758	+0.06(+0.21%)
Apr 29, 2014	29.56	29.56	29.40	29.49	10,327	+0.01(+0.02%)
Apr 28, 2014	29.38	29.48	29.24	29.48	3,933	+0.21(+0.72%)
Apr 25, 2014	29.35	29.39	29.24	29.27	4,775	-0.04(-0.14%)
Apr 24, 2014	29.29	29.36	29.24	29.31	3,199	+0.11(+0.38%)
Apr 23, 2014	29.24	29.24	29.18	29.20	4,530	-0.10(-0.33%)
Apr 22, 2014	29.20	29.34	29.11	29.30	8,396	+0.06(+0.19%)
Apr 21, 2014	29.16	29.24	29.10	29.24	14,691	+0.16(+0.55%)
Apr 17, 2014	29.15	29.08	29.08	29.08	5,868	-0.11(-0.38%)
Apr 16, 2014	29.10	29.22	29.04	29.20	5,104	+0.22(+0.75%)
Apr 15, 2014	28.89	29.03	28.85	28.98	15,894	+0.42(+1.47%)
Apr 14, 2014	28.64	28.74	28.56	28.56	3,694	-0.04(-0.15%)
Apr 11, 2014	28.65	28.80	28.56	28.60	6,693	-0.25(-0.88%)
Apr 10, 2014	29.04	29.04	28.83	28.86	1,812	-0.16(-0.55%)
Apr 09, 2014	29.03	29.06	28.84	29.02	5,516	+0.02(+0.05%)
Apr 08, 2014	28.96	29.06	28.93	29.00	12,215	+0.07(+0.24%)
Apr 07, 2014	28.91	29.07	28.91	28.93	17,521	+0.13(+0.46%)
Apr 04, 2014	28.95	28.95	28.79	28.80	6,011	+0.06(+0.19%)
Apr 03, 2014	28.71	28.74	28.63	28.74	2,068	-0.03(-0.10%)
Apr 02, 2014	28.68	28.78	28.63	28.77	4,753	+0.17(+0.61%)
Apr 01, 2014	28.62	28.66	28.46	28.60	4,325	-0.06(-0.19%)
Mar 31, 2014	28.65	28.70	28.48	28.65	5,221	+0.20(+0.69%)
Mar 28, 2014	28.35	28.55	28.35	28.45	14,372	+0.19(+0.68%)
Mar 27, 2014	28.04	28.28	28.04	28.26	6,535	+0.15(+0.52%)
Mar 26, 2014	28.52	28.52	28.12	28.12	4,560	-0.28(-1.00%)
Mar 25, 2014	28.21	28.45	28.16	28.40	40,509	+0.20(+0.73%)
Mar 24, 2014	28.42	28.42	28.04	28.19	7,880	-0.13(-0.46%)
Mar 21, 2014	28.11	28.39	28.11	28.33	3,911	+0.25(+0.89%)
Mar 20, 2014	28.00	28.08	27.79	28.08	9,361	+0.16(+0.57%)
Mar 19, 2014	28.57	28.69	27.92	27.92	11,245	-0.62(-2.18%)
Mar 18, 2014	28.50	28.57	28.44	28.54	21,333	+0.07(+0.24%)
Mar 17, 2014	28.55	28.55	28.47	28.47	2,492	+0.03(+0.12%)
Mar 14, 2014	28.53	28.53	28.44	28.44	3,118	+0.05(+0.19%)
Mar 13, 2014	28.53	28.53	28.34	28.38	7,308	-0.10(-0.34%)
Mar 12, 2014	28.44	28.48	28.43	28.48	1,996	+0.01(+0.05%)
Mar 11, 2014	28.26	28.46	28.26	28.46	25,903	+0.30(+1.06%)
Mar 10, 2014	28.32	28.32	28.17	28.17	2,965	-0.17(-0.61%)
Mar 07, 2014	28.52	28.52	28.23	28.34	3,924	-0.34(-1.20%)
Mar 06, 2014	28.88	28.88	28.67	28.68	4,923	-0.06(-0.22%)
Mar 05, 2014	28.84	28.87	28.64	28.75	5,306	-0.13(-0.46%)
Mar 04, 2014	28.70	28.88	28.70	28.88	9,417	+0.46(+1.63%)
Mar 03, 2014	28.42	28.42	28.42	28.42	927	-0.19(-0.65%)
Feb 28, 2014	28.45	28.64	28.39	28.60	8,716	+0.24(+0.86%)
Feb 27, 2014	28.35	28.45	28.27	28.36	8,598	+0.03(+0.12%)
Feb 26, 2014	28.25	28.42	28.25	28.33	3,623	+0.05(+0.17%)
Feb 25, 2014	28.28	28.42	28.28	28.28	11,261	-0.05(-0.17%)
Feb 24, 2014	28.48	28.52	28.24	28.33	3,034	+0.09(+0.32%)
Feb 21, 2014	28.29	28.34	28.22	28.24	6,706	-0.01(-0.05%)
Feb 20, 2014	28.26	28.31	28.15	28.25	4,518	+0.01(+0.02%)
Feb 19, 2014	28.19	28.48	28.17	28.24	34,600	+0.00(+0.00%)
Feb 18, 2014	28.16	28.27	28.07	28.24	29,169	+0.06(+0.22%)
Feb 14, 2014	28.11	28.18	28.18	28.18	5,930	+0.10(+0.34%)
Feb 13, 2014	28.13	28.20	28.07	28.08	4,169	+0.22(+0.79%)
Feb 12, 2014	27.90	27.93	27.83	27.86	17,251	+0.28(+1.00%)
Feb 11, 2014	27.86	28.04	27.59	27.59	49,011	-0.23(-0.82%)
Feb 10, 2014	27.74	27.85	27.74	27.81	3,038	+0.26(+0.93%)
Feb 07, 2014	27.50	27.56	27.35	27.56	12,958	+0.20(+0.73%)
Feb 06, 2014	27.17	27.36	27.17	27.36	7,923	+0.27(+1.00%)
Feb 05, 2014	27.02	27.12	26.99	27.09	14,348	+0.04(+0.13%)
Feb 04, 2014	26.80	27.08	26.77	27.05	22,374	+0.25(+0.92%)
Feb 03, 2014	27.12	27.23	26.76	26.81	10,830	-0.44(-1.62%)
Jan 31, 2014	26.95	27.37	26.95	27.25	7,972	+0.08(+0.29%)
Jan 30, 2014	27.03	27.24	27.03	27.17	5,296	+0.46(+1.71%)
Jan 29, 2014	26.70	26.76	26.69	26.72	1,197	-0.26(-0.95%)
Jan 28, 2014	26.72	26.98	26.72	26.97	10,336	+0.24(+0.90%)
Jan 27, 2014	26.81	26.96	26.61	26.73	32,451	-0.13(-0.49%)
Jan 24, 2014	27.14	27.14	26.81	26.86	8,964	-0.32(-1.17%)
Jan 23, 2014	27.32	27.32	27.14	27.18	32,328	-0.15(-0.53%)
Jan 22, 2014	27.34	27.42	27.30	27.32	5,985	+0.03(+0.13%)
Jan 21, 2014	27.13	27.30	27.13	27.29	97,159	+0.25(+0.92%)
Jan 17, 2014	27.13	27.04	27.04	27.04	5,640	-0.10(-0.36%)
Jan 16, 2014	27.13	27.14	27.10	27.14	3,307	+0.02(+0.08%)
Jan 15, 2014	26.97	27.16	26.93	27.12	28,353	+0.19(+0.69%)
Jan 14, 2014	26.98	26.98	26.93	26.93	4,550	+0.19(+0.70%)
Jan 13, 2014	26.81	26.82	26.69	26.74	4,397	-0.19(-0.69%)
Jan 10, 2014	26.71	26.93	26.71	26.93	21,882	+0.34(+1.27%)
Jan 09, 2014	26.48	26.59	26.43	26.59	4,770	+0.06(+0.21%)
Jan 08, 2014	26.54	26.64	26.51	26.54	57,679	-0.15(-0.57%)
Jan 07, 2014	26.57	26.74	26.47	26.69	16,315	+0.15(+0.55%)
Jan 06, 2014	26.44	26.59	26.39	26.54	18,119	+0.06(+0.21%)
Jan 03, 2014	26.26	26.49	26.25	26.49	5,126	+0.27(+1.03%)
Jan 02, 2014	26.12	26.31	26.11	26.22	9,453	-0.06(-0.24%)
Dec 31, 2013	26.21	26.28	26.28	26.28	14,319	-0.08(-0.31%)
Dec 30, 2013	26.29	26.40	26.29	26.36	30,267	+0.06(+0.24%)
Dec 27, 2013	26.15	26.31	26.15	26.30	13,405	+0.00(+0.00%)
Dec 26, 2013	26.31	26.36	26.24	26.30	7,064	+0.03(+0.13%)
Dec 24, 2013	26.28	26.33	26.22	26.27	18,855	+0.03(+0.11%)
Dec 23, 2013	26.27	26.36	26.19	26.23	11,597	+0.09(+0.36%)
Dec 20, 2013	26.05	26.20	26.05	26.14	22,339	+0.11(+0.42%)
Dec 19, 2013	26.33	26.33	25.96	26.03	16,927	-0.38(-1.43%)
Dec 18, 2013	25.91	26.41	25.84	26.41	10,138	+0.46(+1.77%)
Dec 17, 2013	25.77	25.95	25.77	25.95	3,853	+0.13(+0.52%)
Dec 16, 2013	25.83	25.83	25.76	25.82	17,972	-0.01(-0.04%)
Dec 13, 2013	25.81	25.85	25.72	25.83	2,745	+0.12(+0.45%)
Dec 12, 2013	25.85	25.85	25.65	25.71	10,641	-0.15(-0.56%)
Dec 11, 2013	26.24	26.25	25.86	25.86	5,484	-0.64(-2.41%)
Dec 10, 2013	26.39	26.52	26.39	26.49	17,028	+0.11(+0.43%)
Dec 09, 2013	26.29	26.41	26.29	26.38	19,048	+0.13(+0.48%)
Dec 06, 2013	26.22	26.28	26.18	26.25	7,050	+0.19(+0.75%)
Dec 05, 2013	26.01	26.11	25.94	26.06	11,241	+0.03(+0.11%)
Dec 04, 2013	25.72	26.11	25.68	26.03	7,813	+0.14(+0.53%)
Dec 03, 2013	25.89	25.99	25.84	25.89	44,224	-0.04(-0.15%)
Dec 02, 2013	26.00	26.14	25.92	25.93	5,893	-0.17(-0.64%)
Nov 29, 2013	26.11	26.16	26.08	26.10	16,569	-0.25(-0.97%)
Nov 27, 2013	26.11	26.38	26.11	26.35	6,641	+0.22(+0.86%)
Nov 26, 2013	26.17	26.18	26.09	26.13	12,805	-0.05(-0.18%)
Nov 25, 2013	26.32	26.32	26.16	26.18	16,211	-0.09(-0.33%)
Nov 22, 2013	26.44	26.44	26.22	26.26	52,868	-0.18(-0.70%)
Nov 21, 2013	26.28	26.48	26.24	26.45	8,162	+0.10(+0.36%)
Nov 20, 2013	26.59	26.75	26.35	26.35	3,518	-0.20(-0.75%)
Nov 19, 2013	26.72	26.74	26.49	26.55	6,168	-0.31(-1.15%)
Nov 18, 2013	26.96	26.98	26.85	26.86	5,859	-0.11(-0.41%)
Nov 15, 2013	26.91	26.99	26.86	26.97	10,104	+0.04(+0.15%)
Nov 14, 2013	26.71	27.01	26.71	26.93	5,500	+0.38(+1.42%)
Nov 12, 2013	26.67	26.67	26.35	26.55	36,488	-0.10(-0.36%)
Nov 11, 2013	26.63	26.74	26.56	26.65	29,138	+0.02(+0.08%)
Nov 08, 2013	26.85	26.85	26.30	26.63	3,198	-0.35(-1.29%)
Nov 07, 2013	27.26	27.26	26.96	26.97	4,584	-0.37(-1.35%)
Nov 06, 2013	27.30	27.50	26.91	27.34	11,329	+0.02(+0.07%)
Nov 05, 2013	27.61	27.61	27.31	27.32	15,153	-0.38(-1.38%)
Nov 04, 2013	27.79	27.81	27.63	27.71	11,288	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.