Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.90	17.07	16.84	16.91	997,312	+0.03(+0.18%)
Nov 26, 2014	16.89	16.88	16.88	16.88	2,033,838	+0.02(+0.13%)
Nov 25, 2014	16.92	16.93	16.76	16.85	978,814	+0.02(+0.13%)
Nov 24, 2014	16.90	16.95	16.77	16.83	1,085,195	+0.02(+0.13%)
Nov 21, 2014	17.03	17.04	16.68	16.81	2,519,295	+0.27(+1.60%)
Nov 20, 2014	16.21	16.55	16.20	16.55	1,196,544	+0.10(+0.58%)
Nov 19, 2014	16.43	16.53	16.28	16.45	1,669,344	-0.02(-0.12%)
Nov 18, 2014	16.34	16.58	16.34	16.47	2,074,607	+0.13(+0.82%)
Nov 17, 2014	16.21	16.41	16.20	16.34	2,021,038	+0.04(+0.24%)
Nov 14, 2014	16.31	16.38	16.24	16.30	1,318,112	-0.02(-0.14%)
Nov 13, 2014	16.27	16.47	16.15	16.32	2,052,975	+0.10(+0.59%)
Nov 12, 2014	15.99	16.25	15.99	16.23	1,246,457	+0.02(+0.12%)
Nov 11, 2014	16.21	16.26	16.12	16.20	1,233,010	+0.00(+0.00%)
Nov 10, 2014	16.10	16.22	16.02	16.20	1,255,105	+0.12(+0.77%)
Nov 07, 2014	16.00	16.10	15.87	16.08	1,533,766	+0.08(+0.48%)
Nov 06, 2014	15.87	16.05	15.71	16.00	2,192,251	+0.21(+1.32%)
Nov 05, 2014	15.80	15.83	15.59	15.80	2,496,435	+0.28(+1.83%)
Nov 04, 2014	15.41	15.57	15.26	15.51	2,156,600	+0.03(+0.21%)
Nov 03, 2014	15.53	15.60	15.41	15.48	2,600,733	-0.03(-0.21%)
Oct 31, 2014	15.49	15.57	15.35	15.51	3,180,183	+0.47(+3.13%)
Oct 30, 2014	14.52	15.11	14.52	15.04	2,583,235	+0.56(+3.90%)
Oct 29, 2014	14.63	14.64	14.27	14.48	3,314,677	-0.06(-0.43%)
Oct 28, 2014	14.25	14.54	14.17	14.54	2,144,733	+0.45(+3.16%)
Oct 27, 2014	13.93	14.04	14.04	14.10	4,321,310	+0.05(+0.36%)
Oct 24, 2014	13.78	14.07	13.68	14.04	2,951,158	+0.31(+2.23%)
Oct 23, 2014	13.63	13.96	13.63	13.74	2,844,491	+0.49(+3.72%)
Oct 22, 2014	13.68	13.70	13.22	13.25	2,384,482	-0.35(-2.56%)
Oct 21, 2014	13.28	13.60	13.19	13.59	3,662,707	+0.51(+3.87%)
Oct 20, 2014	12.78	13.09	12.75	13.09	2,427,487	+0.06(+0.45%)
Oct 17, 2014	12.84	13.15	12.75	13.03	3,323,191	+0.61(+4.95%)
Oct 16, 2014	11.98	12.64	11.92	12.41	4,617,057	-0.06(-0.46%)
Oct 15, 2014	12.44	12.64	11.79	12.47	10,085,863	-0.42(-3.28%)
Oct 14, 2014	13.05	13.25	12.79	12.89	3,805,656	-0.00(-0.02%)
Oct 13, 2014	13.44	13.59	12.87	12.90	3,239,618	-0.56(-4.13%)
Oct 10, 2014	13.72	13.98	13.45	13.45	3,875,201	-0.28(-2.07%)
Oct 09, 2014	14.44	14.54	13.70	13.74	3,941,427	-0.84(-5.76%)
Oct 08, 2014	13.89	14.62	13.77	14.58	3,030,024	+0.67(+4.84%)
Oct 07, 2014	14.37	14.42	13.90	13.90	2,482,081	-0.70(-4.80%)
Oct 06, 2014	14.82	14.88	14.44	14.61	1,931,751	-0.02(-0.16%)
Oct 03, 2014	14.41	14.69	14.30	14.63	2,762,448	+0.52(+3.72%)
Oct 02, 2014	14.06	14.27	13.80	14.10	2,693,760	-0.03(-0.19%)
Oct 01, 2014	14.69	14.71	14.05	14.13	4,349,203	-0.63(-4.25%)
Sep 30, 2014	14.85	15.00	14.67	14.76	1,435,856	-0.06(-0.38%)
Sep 29, 2014	14.50	14.88	14.45	14.81	1,640,963	-0.10(-0.69%)
Sep 26, 2014	14.67	15.02	14.61	14.92	1,799,089	+0.40(+2.75%)
Sep 25, 2014	15.13	15.14	14.49	14.52	2,401,425	-0.70(-4.62%)
Sep 24, 2014	14.84	15.24	14.75	15.22	1,009,271	+0.40(+2.72%)
Sep 23, 2014	14.97	15.11	14.81	14.82	1,283,750	-0.30(-2.01%)
Sep 22, 2014	15.37	15.37	15.07	15.12	890,440	-0.29(-1.86%)
Sep 19, 2014	15.56	15.58	15.34	15.41	1,041,756	+0.05(+0.33%)
Sep 18, 2014	15.18	15.39	15.15	15.36	827,209	+0.28(+1.87%)
Sep 17, 2014	15.07	15.24	14.91	15.07	1,281,596	+0.07(+0.45%)
Sep 16, 2014	14.64	15.10	14.63	15.01	1,386,375	+0.27(+1.80%)
Sep 15, 2014	14.68	14.80	14.55	14.74	1,096,834	+0.10(+0.67%)
Sep 12, 2014	14.74	14.77	14.51	14.64	1,042,185	-0.15(-1.02%)
Sep 11, 2014	14.63	14.82	14.62	14.79	704,365	-0.04(-0.24%)
Sep 10, 2014	14.72	14.87	14.59	14.83	916,035	+0.12(+0.83%)
Sep 09, 2014	14.87	14.88	14.64	14.71	949,792	-0.24(-1.58%)
Sep 08, 2014	14.93	15.02	14.86	14.94	490,609	-0.05(-0.36%)
Sep 05, 2014	14.80	15.00	14.68	15.00	767,832	+0.16(+1.10%)
Sep 04, 2014	14.92	15.08	14.73	14.83	949,666	-0.02(-0.14%)
Sep 03, 2014	15.03	15.05	14.82	14.86	757,491	+0.03(+0.23%)
Sep 02, 2014	14.93	14.94	14.68	14.82	1,186,788	-0.09(-0.61%)
Aug 29, 2014	14.91	14.91	14.91	14.91	1,896,505	+0.03(+0.21%)
Aug 28, 2014	14.77	14.90	14.71	14.88	1,395,386	-0.06(-0.42%)
Aug 27, 2014	14.99	14.99	14.87	14.94	777,970	+0.03(+0.21%)
Aug 26, 2014	14.90	15.02	14.88	14.91	692,703	+0.08(+0.55%)
Aug 25, 2014	14.81	14.95	14.81	14.83	873,789	+0.19(+1.31%)
Aug 22, 2014	14.69	14.80	14.60	14.64	1,184,146	-0.08(-0.57%)
Aug 21, 2014	14.63	14.81	14.61	14.72	1,103,271	+0.16(+1.07%)
Aug 20, 2014	14.35	14.61	14.35	14.57	1,343,725	+0.18(+1.22%)
Aug 19, 2014	14.33	14.43	14.26	14.39	1,183,952	+0.20(+1.44%)
Aug 18, 2014	14.00	14.20	13.98	14.19	1,411,970	+0.42(+3.06%)
Aug 15, 2014	14.02	14.04	13.55	13.77	3,231,572	-0.10(-0.72%)
Aug 14, 2014	13.77	13.87	13.74	13.87	1,108,883	+0.15(+1.13%)
Aug 13, 2014	13.61	13.77	13.55	13.71	1,144,886	+0.22(+1.67%)
Aug 12, 2014	13.43	13.55	13.37	13.49	1,123,111	+0.02(+0.12%)
Aug 11, 2014	13.60	13.64	13.47	13.47	1,726,576	+0.04(+0.27%)
Aug 08, 2014	13.05	13.43	13.00	13.43	1,764,431	+0.43(+3.32%)
Aug 07, 2014	13.34	13.34	12.92	13.00	1,380,023	-0.18(-1.39%)
Aug 06, 2014	13.00	13.31	12.98	13.19	1,453,805	+0.07(+0.54%)
Aug 05, 2014	13.33	13.41	12.97	13.11	1,280,814	-0.35(-2.59%)
Aug 04, 2014	13.34	13.52	13.16	13.46	1,511,205	+0.17(+1.30%)
Aug 01, 2014	13.33	13.50	13.14	13.29	2,791,295	-0.18(-1.34%)
Jul 31, 2014	13.96	13.99	13.44	13.47	2,751,573	-0.79(-5.55%)
Jul 30, 2014	14.48	14.53	14.09	14.26	2,330,572	-0.09(-0.60%)
Jul 29, 2014	14.62	14.69	14.35	14.35	1,196,489	-0.15(-1.03%)
Jul 28, 2014	14.46	14.56	14.24	14.50	1,224,154	+0.04(+0.28%)
Jul 25, 2014	14.59	14.62	14.34	14.46	2,065,667	-0.31(-2.13%)
Jul 24, 2014	14.84	14.88	14.72	14.77	920,057	-0.03(-0.21%)
Jul 23, 2014	14.87	14.87	14.71	14.80	991,045	-0.05(-0.34%)
Jul 22, 2014	14.82	14.91	14.78	14.86	1,724,700	+0.15(+0.99%)
Jul 21, 2014	14.70	14.76	14.50	14.71	1,462,185	-0.11(-0.73%)
Jul 18, 2014	14.67	14.86	14.61	14.82	1,233,982	+0.30(+2.06%)
Jul 17, 2014	14.83	14.96	14.48	14.52	1,969,555	-0.40(-2.68%)
Jul 16, 2014	14.88	14.92	14.80	14.92	1,234,815	+0.20(+1.33%)
Jul 15, 2014	14.76	14.84	14.57	14.72	1,600,771	+0.02(+0.15%)
Jul 14, 2014	14.66	14.78	14.64	14.70	1,180,502	+0.28(+1.96%)
Jul 11, 2014	14.32	14.43	14.21	14.42	969,363	+0.06(+0.45%)
Jul 10, 2014	14.09	14.46	14.05	14.35	2,678,506	-0.16(-1.13%)
Jul 09, 2014	14.43	14.56	14.34	14.52	1,761,444	+0.19(+1.29%)
Jul 08, 2014	14.52	14.52	14.24	14.33	1,778,937	-0.27(-1.85%)
Jul 07, 2014	14.61	14.64	14.52	14.60	1,057,684	-0.10(-0.68%)
Jul 03, 2014	14.61	14.70	14.70	14.70	1,911,650	+0.22(+1.48%)
Jul 02, 2014	14.45	14.51	14.43	14.49	752,148	+0.05(+0.32%)
Jul 01, 2014	14.21	14.55	14.19	14.44	1,709,193	+0.34(+2.40%)
Jun 30, 2014	14.13	14.23	14.06	14.10	1,236,876	-0.07(-0.50%)
Jun 27, 2014	14.09	14.20	13.97	14.17	1,358,533	+0.01(+0.08%)
Jun 26, 2014	14.22	14.22	13.90	14.16	1,498,037	-0.06(-0.43%)
Jun 25, 2014	14.01	14.26	14.01	14.22	1,058,660	+0.12(+0.88%)
Jun 24, 2014	14.32	14.48	14.06	14.10	3,150,458	-0.29(-1.99%)
Jun 23, 2014	14.42	14.42	14.29	14.39	872,949	-0.05(-0.35%)
Jun 20, 2014	14.46	14.50	14.39	14.44	1,130,889	+0.09(+0.63%)
Jun 19, 2014	14.33	14.36	14.21	14.35	744,552	+0.04(+0.25%)
Jun 18, 2014	14.08	14.33	13.93	14.31	1,111,621	+0.23(+1.61%)
Jun 17, 2014	13.91	14.12	13.88	14.08	910,760	+0.08(+0.58%)
Jun 16, 2014	13.90	14.06	13.85	14.00	701,079	+0.02(+0.15%)
Jun 13, 2014	13.96	14.03	13.85	13.98	1,238,687	+0.10(+0.72%)
Jun 12, 2014	14.15	14.15	13.81	13.88	1,784,215	-0.28(-1.95%)
Jun 11, 2014	14.26	14.27	14.10	14.16	1,415,916	-0.26(-1.80%)
Jun 10, 2014	14.36	14.42	14.29	14.42	1,184,927	+0.07(+0.48%)
Jun 06, 2014	14.23	14.36	14.21	14.35	1,405,553	+0.23(+1.63%)
Jun 05, 2014	13.96	14.15	13.81	14.12	2,093,093	+0.24(+1.75%)
Jun 04, 2014	13.81	13.90	13.72	13.88	940,914	+0.03(+0.21%)
Jun 03, 2014	13.81	13.88	13.77	13.85	1,133,408	-0.04(-0.32%)
Jun 02, 2014	13.89	13.93	13.74	13.89	1,357,320	+0.06(+0.45%)
May 30, 2014	13.72	13.84	13.66	13.83	1,297,283	+0.05(+0.35%)
May 29, 2014	13.71	13.78	13.60	13.78	865,206	+0.16(+1.20%)
May 28, 2014	13.72	13.72	13.58	13.61	1,173,427	-0.09(-0.69%)
May 27, 2014	13.70	13.74	13.63	13.71	1,280,408	+0.17(+1.26%)
May 23, 2014	13.42	13.54	13.54	13.54	1,890,573	+0.11(+0.80%)
May 22, 2014	13.38	13.44	13.26	13.43	930,829	+0.09(+0.68%)
May 21, 2014	13.08	13.38	13.08	13.34	1,662,027	+0.39(+3.00%)
May 20, 2014	13.29	13.29	12.88	12.95	1,743,068	-0.34(-2.57%)
May 19, 2014	13.14	13.33	13.12	13.29	1,236,792	+0.04(+0.29%)
May 16, 2014	13.15	13.27	13.06	13.25	1,201,230	+0.11(+0.83%)
May 15, 2014	13.45	13.46	13.02	13.15	2,603,076	-0.39(-2.89%)
May 14, 2014	13.77	13.78	13.49	13.54	1,443,466	-0.23(-1.64%)
May 13, 2014	13.77	13.82	13.74	13.76	1,372,729	+0.05(+0.37%)
May 12, 2014	13.58	13.73	13.58	13.71	1,646,399	+0.27(+2.03%)
May 09, 2014	13.35	13.45	13.23	13.44	2,455,091	+0.09(+0.65%)
May 08, 2014	13.27	13.52	13.23	13.35	2,755,561	+0.08(+0.58%)
May 07, 2014	13.14	13.29	12.89	13.27	2,689,348	+0.32(+2.45%)
May 06, 2014	13.18	13.18	12.96	12.96	1,505,583	-0.30(-2.29%)
May 05, 2014	13.02	13.31	12.90	13.26	1,488,337	+0.04(+0.27%)
May 02, 2014	13.32	13.48	13.17	13.23	1,654,925	-0.10(-0.74%)
May 01, 2014	13.33	13.44	13.25	13.32	1,013,158	-0.05(-0.37%)
Apr 30, 2014	13.27	13.42	13.23	13.37	1,390,953	+0.10(+0.76%)
Apr 29, 2014	13.18	13.34	13.16	13.27	1,136,012	+0.20(+1.50%)
Apr 28, 2014	13.07	13.20	12.76	13.08	2,719,796	+0.20(+1.52%)
Apr 25, 2014	13.05	13.08	12.80	12.88	1,812,237	-0.33(-2.47%)
Apr 24, 2014	13.29	13.31	13.09	13.21	1,778,604	+0.00(+0.00%)
Apr 23, 2014	13.28	13.28	13.15	13.21	985,187	-0.02(-0.16%)
Apr 22, 2014	13.12	13.35	13.10	13.23	1,509,316	+0.16(+1.26%)
Apr 21, 2014	13.00	13.10	12.98	13.06	1,384,288	+0.08(+0.59%)
Apr 17, 2014	12.96	12.99	12.99	12.99	2,338,784	-0.03(-0.23%)
Apr 16, 2014	12.87	13.02	12.77	13.02	2,673,653	+0.39(+3.08%)
Apr 15, 2014	12.49	12.65	12.18	12.63	4,268,601	+0.20(+1.60%)
Apr 14, 2014	12.35	12.46	12.16	12.43	2,563,479	+0.32(+2.67%)
Apr 11, 2014	12.24	12.36	12.10	12.11	4,255,171	-0.32(-2.58%)
Apr 10, 2014	13.06	13.11	12.39	12.43	3,354,545	-0.65(-4.94%)
Apr 09, 2014	12.81	13.07	12.68	13.07	1,982,877	+0.42(+3.33%)
Apr 08, 2014	12.60	12.74	12.47	12.65	1,313,982	+0.04(+0.33%)
Apr 07, 2014	12.94	13.02	12.61	12.61	2,271,501	-0.42(-3.23%)
Apr 04, 2014	13.55	13.56	12.97	13.03	2,586,774	-0.33(-2.46%)
Apr 03, 2014	13.46	13.47	13.29	13.36	2,593,404	-0.03(-0.24%)
Apr 02, 2014	13.35	13.43	13.24	13.39	3,356,542	+0.10(+0.79%)
Apr 01, 2014	13.22	13.37	13.20	13.29	2,143,407	+0.17(+1.27%)
Mar 31, 2014	12.99	13.17	12.98	13.12	2,119,329	+0.34(+2.67%)
Mar 28, 2014	12.74	13.02	12.67	12.78	1,730,910	+0.11(+0.89%)
Mar 27, 2014	12.65	12.76	12.50	12.67	1,723,951	-0.01(-0.05%)
Mar 26, 2014	13.09	13.15	12.67	12.67	1,715,745	-0.26(-1.98%)
Mar 25, 2014	12.94	13.00	12.74	12.93	4,862,811	+0.23(+1.85%)
Mar 24, 2014	12.88	12.93	12.55	12.69	1,721,504	-0.04(-0.30%)
Mar 21, 2014	12.96	13.11	12.73	12.73	2,620,083	-0.10(-0.79%)
Mar 20, 2014	12.50	12.88	12.42	12.83	1,552,754	+0.25(+2.02%)
Mar 19, 2014	12.82	12.91	12.34	12.58	1,991,525	-0.25(-1.96%)
Mar 18, 2014	12.70	12.92	12.67	12.83	2,053,885	+0.21(+1.66%)
Mar 17, 2014	12.41	12.69	12.39	12.62	2,233,955	+0.38(+3.09%)
Mar 14, 2014	12.26	12.46	12.18	12.24	2,084,959	-0.08(-0.67%)
Mar 13, 2014	12.97	13.02	12.27	12.33	3,364,766	-0.53(-4.09%)
Mar 12, 2014	12.70	12.92	12.67	12.85	1,703,900	-0.03(-0.25%)
Mar 11, 2014	13.10	13.14	12.82	12.88	1,452,656	-0.16(-1.25%)
Mar 10, 2014	13.04	13.07	12.84	13.05	1,879,761	-0.07(-0.55%)
Mar 07, 2014	13.22	13.24	12.99	13.12	2,259,656	+0.06(+0.48%)
Mar 06, 2014	12.99	13.10	12.98	13.06	1,829,573	+0.18(+1.40%)
Mar 05, 2014	12.97	12.98	12.85	12.87	3,639,367	-0.09(-0.66%)
Mar 04, 2014	12.84	13.03	12.81	12.96	4,290,269	+0.51(+4.10%)
Mar 03, 2014	12.46	12.59	12.23	12.45	4,792,615	-0.39(-3.04%)
Feb 28, 2014	12.71	12.99	12.58	12.84	4,638,001	+0.14(+1.12%)
Feb 27, 2014	12.49	12.71	12.43	12.70	1,838,404	+0.18(+1.43%)
Feb 26, 2014	12.51	12.63	12.41	12.52	1,710,741	+0.05(+0.43%)
Feb 25, 2014	12.51	12.64	12.38	12.46	2,402,292	-0.03(-0.21%)
Feb 24, 2014	12.37	12.73	12.30	12.49	4,158,953	+0.19(+1.51%)
Feb 21, 2014	12.38	12.50	12.27	12.30	1,876,227	-0.02(-0.20%)
Feb 20, 2014	12.14	12.41	12.05	12.33	2,154,944	+0.19(+1.57%)
Feb 19, 2014	12.26	12.56	12.11	12.14	3,551,660	-0.20(-1.60%)
Feb 18, 2014	12.42	12.43	12.29	12.34	1,663,412	-0.05(-0.37%)
Feb 14, 2014	12.03	12.38	12.38	12.38	5,541,785	+0.28(+2.29%)
Feb 13, 2014	11.73	12.14	11.72	12.11	2,584,724	+0.14(+1.15%)
Feb 12, 2014	12.04	12.13	11.89	11.97	2,822,641	+0.00(+0.00%)
Feb 11, 2014	11.61	12.05	11.59	11.97	2,873,622	+0.42(+3.65%)
Feb 10, 2014	11.54	11.56	11.41	11.55	1,878,310	+0.01(+0.10%)
Feb 07, 2014	11.28	11.55	11.18	11.54	4,146,697	+0.35(+3.12%)
Feb 06, 2014	10.90	11.19	10.90	11.19	2,327,819	+0.42(+3.89%)
Feb 05, 2014	10.70	10.85	10.56	10.77	3,595,893	-0.00(-0.02%)
Feb 04, 2014	10.75	10.85	10.60	10.77	3,298,298	+0.14(+1.28%)
Feb 03, 2014	11.32	11.35	10.60	10.63	6,324,787	-0.71(-6.30%)
Jan 31, 2014	11.25	11.57	11.16	11.35	3,343,096	-0.31(-2.69%)
Jan 30, 2014	11.70	11.80	11.50	11.66	1,874,000	+0.21(+1.84%)
Jan 29, 2014	11.54	11.68	11.36	11.45	2,738,029	-0.40(-3.35%)
Jan 28, 2014	11.75	11.90	11.71	11.85	1,758,053	+0.18(+1.54%)
Jan 27, 2014	11.80	11.89	11.54	11.67	4,577,345	-0.09(-0.80%)
Jan 24, 2014	12.26	12.31	11.76	11.76	4,723,439	-0.74(-5.94%)
Jan 23, 2014	12.67	12.67	12.35	12.51	3,632,408	-0.41(-3.15%)
Jan 22, 2014	13.00	13.00	12.80	12.91	1,564,858	-0.08(-0.60%)
Jan 21, 2014	13.29	13.29	12.76	12.99	2,554,088	-0.09(-0.69%)
Jan 17, 2014	13.00	13.08	13.08	13.08	3,142,875	+0.08(+0.60%)
Jan 16, 2014	13.05	13.09	12.90	13.00	1,803,948	-0.15(-1.11%)
Jan 15, 2014	12.88	13.21	12.88	13.15	2,113,638	+0.27(+2.08%)
Jan 14, 2014	12.72	12.89	12.64	12.88	1,308,392	+0.26(+2.07%)
Jan 13, 2014	13.00	13.09	12.58	12.62	2,363,449	-0.44(-3.39%)
Jan 10, 2014	13.16	13.19	12.92	13.06	2,950,034	-0.01(-0.10%)
Jan 09, 2014	13.26	13.26	12.92	13.07	1,390,110	-0.03(-0.26%)
Jan 08, 2014	13.19	13.23	13.01	13.11	1,851,234	-0.14(-1.08%)
Jan 07, 2014	13.20	13.34	13.16	13.25	1,589,488	+0.25(+1.89%)
Jan 06, 2014	13.28	13.28	12.97	13.01	2,555,100	-0.13(-0.97%)
Jan 03, 2014	13.13	13.24	13.05	13.13	1,795,015	+0.06(+0.48%)
Jan 02, 2014	13.23	13.28	13.00	13.07	2,747,105	-0.31(-2.31%)
Dec 31, 2013	13.28	13.38	13.38	13.38	3,724,889	+0.19(+1.42%)
Dec 30, 2013	13.17	13.20	13.14	13.19	863,826	+0.04(+0.30%)
Dec 27, 2013	13.23	13.26	13.10	13.15	1,955,465	+0.00(+0.02%)
Dec 26, 2013	12.98	13.16	12.96	13.15	1,774,897	+0.29(+2.24%)
Dec 24, 2013	12.76	12.88	12.76	12.86	1,710,269	+0.14(+1.13%)
Dec 23, 2013	12.71	12.78	12.66	12.72	1,417,405	+0.12(+0.94%)
Dec 20, 2013	12.50	12.70	12.50	12.60	1,972,203	+0.13(+1.01%)
Dec 19, 2013	12.36	12.49	12.33	12.48	1,689,759	+0.11(+0.90%)
Dec 18, 2013	11.85	12.44	11.62	12.36	3,725,458	+0.58(+4.91%)
Dec 17, 2013	11.88	11.89	11.69	11.79	907,226	+0.01(+0.05%)
Dec 16, 2013	11.69	11.90	11.67	11.78	2,110,889	+0.26(+2.23%)
Dec 13, 2013	11.51	11.60	11.43	11.52	1,176,478	+0.03(+0.28%)
Dec 12, 2013	11.64	11.70	11.40	11.49	2,405,366	-0.19(-1.62%)
Dec 11, 2013	12.02	12.03	11.66	11.68	1,383,537	-0.31(-2.58%)
Dec 10, 2013	12.01	12.10	11.98	11.99	520,911	-0.12(-0.99%)
Dec 09, 2013	12.14	12.17	12.08	12.11	1,028,217	+0.03(+0.22%)
Dec 06, 2013	11.96	12.10	11.86	12.08	1,517,846	+0.44(+3.76%)
Dec 05, 2013	11.71	11.81	11.62	11.64	993,681	-0.15(-1.26%)
Dec 04, 2013	11.72	11.95	11.58	11.79	1,981,016	-0.05(-0.43%)
Dec 03, 2013	11.94	11.98	11.72	11.84	2,038,301	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.