Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.90	12.91	12.74	12.89	2,447,447	-0.04(-0.35%)
Nov 26, 2014	12.65	12.93	12.93	12.93	4,346,604	+0.27(+2.13%)
Nov 25, 2014	12.50	12.73	12.48	12.66	7,210,123	+0.15(+1.22%)
Nov 24, 2014	12.57	12.66	12.40	12.51	7,841,967	-0.08(-0.64%)
Nov 21, 2014	12.38	13.00	12.33	12.59	15,705,274	+0.62(+5.19%)
Nov 20, 2014	11.93	12.19	11.83	11.97	6,111,435	-0.06(-0.52%)
Nov 19, 2014	12.11	12.13	11.93	12.03	4,609,609	-0.10(-0.82%)
Nov 18, 2014	11.77	12.21	11.77	12.13	5,561,982	+0.40(+3.37%)
Nov 17, 2014	11.78	11.82	11.53	11.74	4,501,996	-0.09(-0.76%)
Nov 14, 2014	11.58	11.84	11.48	11.83	4,942,686	+0.22(+1.86%)
Nov 13, 2014	11.70	11.86	11.56	11.61	9,018,847	-0.39(-3.23%)
Nov 12, 2014	11.93	12.04	11.87	12.00	2,411,089	-0.01(-0.07%)
Nov 11, 2014	12.19	12.26	11.93	12.01	3,331,269	-0.21(-1.69%)
Nov 10, 2014	12.04	12.21	12.02	12.21	3,828,851	+0.17(+1.42%)
Nov 07, 2014	12.02	12.11	11.93	12.04	2,067,850	+0.01(+0.07%)
Nov 06, 2014	12.23	12.26	12.01	12.03	2,529,891	-0.29(-2.37%)
Nov 05, 2014	12.19	12.33	12.06	12.33	4,696,065	+0.18(+1.44%)
Nov 04, 2014	12.14	12.21	12.03	12.15	3,227,979	-0.03(-0.22%)
Nov 03, 2014	12.06	12.30	12.02	12.18	4,275,110	+0.08(+0.67%)
Oct 31, 2014	11.62	12.10	11.60	12.10	5,081,107	+0.67(+5.83%)
Oct 30, 2014	11.62	11.62	11.30	11.43	4,289,819	-0.25(-2.16%)
Oct 29, 2014	11.72	11.79	11.59	11.68	3,890,548	-0.08(-0.69%)
Oct 28, 2014	11.75	11.85	11.73	11.76	4,134,684	+0.04(+0.31%)
Oct 27, 2014	11.74	11.75	11.73	11.73	2,911,976	+0.00(+0.00%)
Oct 24, 2014	11.64	11.79	11.58	11.73	3,346,646	+0.13(+1.09%)
Oct 23, 2014	11.53	11.65	11.47	11.60	3,601,489	+0.19(+1.66%)
Oct 22, 2014	11.25	11.57	11.25	11.41	5,848,365	-0.06(-0.55%)
Oct 21, 2014	11.32	11.53	11.30	11.48	4,323,462	+0.25(+2.25%)
Oct 20, 2014	10.94	11.26	10.90	11.22	4,872,248	+0.29(+2.63%)
Oct 17, 2014	11.01	11.17	10.93	10.94	5,803,756	+0.00(+0.00%)
Oct 16, 2014	10.60	10.94	10.55	10.94	7,447,571	+0.22(+2.02%)
Oct 15, 2014	10.55	10.79	10.49	10.72	8,084,340	+0.01(+0.08%)
Oct 14, 2014	10.71	10.97	10.54	10.71	8,968,104	+0.21(+1.97%)
Oct 13, 2014	10.96	11.03	10.49	10.50	15,118,310	-0.47(-4.27%)
Oct 10, 2014	11.58	11.66	10.87	10.97	19,520,978	-0.85(-7.16%)
Oct 09, 2014	12.02	12.02	11.74	11.82	4,820,062	-0.20(-1.65%)
Oct 08, 2014	11.80	12.05	11.70	12.02	6,747,581	+0.28(+2.38%)
Oct 07, 2014	11.79	11.92	11.73	11.74	7,340,311	-0.10(-0.84%)
Oct 06, 2014	11.85	11.98	11.76	11.84	6,308,798	-0.03(-0.23%)
Oct 03, 2014	11.89	11.99	11.75	11.86	5,018,263	+0.04(+0.30%)
Oct 02, 2014	12.02	12.05	11.71	11.83	5,722,343	-0.21(-1.72%)
Oct 01, 2014	12.09	12.09	11.86	12.03	7,496,361	-0.10(-0.82%)
Sep 30, 2014	12.23	12.23	12.08	12.13	4,065,531	-0.09(-0.74%)
Sep 29, 2014	12.18	12.29	12.14	12.22	2,519,960	-0.04(-0.37%)
Sep 26, 2014	12.40	12.45	12.25	12.27	3,061,620	-0.08(-0.66%)
Sep 25, 2014	12.37	12.45	12.21	12.35	11,268,936	-0.08(-0.65%)
Sep 24, 2014	12.36	12.53	12.20	12.43	18,985,598	+0.38(+3.14%)
Sep 23, 2014	12.19	12.27	12.05	12.05	5,369,387	-0.16(-1.33%)
Sep 22, 2014	12.47	12.48	12.20	12.21	5,078,297	-0.34(-2.72%)
Sep 19, 2014	12.53	12.58	12.39	12.56	6,010,604	+0.05(+0.43%)
Sep 18, 2014	12.55	12.56	12.43	12.50	3,952,371	+0.04(+0.29%)
Sep 17, 2014	12.50	12.68	12.43	12.47	10,198,768	-0.06(-0.50%)
Sep 16, 2014	12.36	12.58	12.31	12.53	6,522,302	+0.17(+1.38%)
Sep 15, 2014	12.47	12.48	12.24	12.36	4,450,059	-0.12(-0.94%)
Sep 12, 2014	12.41	12.55	12.38	12.47	4,326,351	-0.03(-0.22%)
Sep 11, 2014	12.40	12.56	12.40	12.50	2,505,263	+0.00(+0.00%)
Sep 10, 2014	12.47	12.53	12.40	12.50	3,232,313	+0.00(+0.00%)
Sep 09, 2014	12.59	12.60	12.47	12.50	4,473,712	-0.06(-0.50%)
Sep 08, 2014	12.66	12.72	12.54	12.56	4,142,930	-0.10(-0.78%)
Sep 05, 2014	12.65	12.77	12.64	12.66	5,774,276	+0.00(+0.00%)
Sep 04, 2014	12.57	12.68	12.50	12.66	6,020,736	+0.09(+0.71%)
Sep 03, 2014	12.65	12.69	12.56	12.57	5,726,628	+0.16(+1.30%)
Sep 02, 2014	12.49	12.49	12.37	12.41	5,038,008	-0.05(-0.43%)
Aug 29, 2014	12.46	12.47	12.47	12.47	7,199,263	-0.01(-0.07%)
Aug 28, 2014	12.23	12.48	12.23	12.47	6,051,767	+0.14(+1.16%)
Aug 27, 2014	12.05	12.37	12.05	12.33	7,997,078	+0.24(+2.00%)
Aug 26, 2014	12.13	12.16	12.04	12.09	5,027,435	-0.03(-0.22%)
Aug 25, 2014	12.47	12.48	12.10	12.12	6,332,726	-0.31(-2.52%)
Aug 22, 2014	12.19	12.48	12.13	12.43	14,314,249	+0.21(+1.69%)
Aug 21, 2014	12.14	12.24	12.07	12.22	8,836,638	+0.09(+0.74%)
Aug 20, 2014	12.12	12.30	12.10	12.13	4,818,021	+0.04(+0.37%)
Aug 19, 2014	12.10	12.14	12.01	12.09	3,360,545	+0.05(+0.45%)
Aug 18, 2014	11.95	12.04	11.92	12.04	4,634,930	+0.09(+0.75%)
Aug 15, 2014	11.96	12.04	11.80	11.95	3,182,165	+0.00(+0.00%)
Aug 14, 2014	11.91	12.11	11.88	11.95	4,989,018	+0.06(+0.53%)
Aug 13, 2014	11.75	11.90	11.75	11.88	4,582,237	+0.16(+1.38%)
Aug 12, 2014	11.79	11.88	11.65	11.72	3,441,563	-0.04(-0.30%)
Aug 11, 2014	11.64	11.81	11.59	11.76	7,104,796	+0.18(+1.55%)
Aug 08, 2014	11.52	11.59	11.41	11.58	7,364,445	+0.11(+0.94%)
Aug 07, 2014	11.81	11.83	11.47	11.47	4,880,485	-0.26(-2.21%)
Aug 06, 2014	11.66	11.87	11.61	11.73	4,741,331	+0.04(+0.31%)
Aug 05, 2014	11.83	11.96	11.66	11.69	8,061,822	-0.23(-1.95%)
Aug 04, 2014	12.04	12.06	11.89	11.93	2,956,617	-0.07(-0.60%)
Aug 01, 2014	11.93	12.07	11.88	12.00	3,473,355	+0.04(+0.37%)
Jul 31, 2014	12.10	12.16	11.82	11.95	7,348,815	-0.25(-2.06%)
Jul 30, 2014	12.08	12.30	12.07	12.21	8,445,308	+0.19(+1.57%)
Jul 29, 2014	11.92	12.08	11.87	12.02	10,435,661	+0.15(+1.28%)
Jul 28, 2014	12.03	12.04	11.74	11.87	13,823,853	-0.13(-1.12%)
Jul 25, 2014	12.47	12.48	11.99	12.00	9,129,809	-0.51(-4.08%)
Jul 24, 2014	12.47	12.55	12.39	12.51	2,744,340	+0.01(+0.07%)
Jul 23, 2014	12.69	12.73	12.49	12.50	5,003,663	-0.19(-1.48%)
Jul 22, 2014	12.73	12.79	12.64	12.69	5,212,974	-0.03(-0.25%)
Jul 21, 2014	12.68	12.76	12.59	12.72	4,491,436	-0.03(-0.25%)
Jul 18, 2014	12.58	12.81	12.51	12.75	6,305,987	+0.12(+0.92%)
Jul 17, 2014	12.85	12.99	12.63	12.64	4,111,379	-0.26(-2.02%)
Jul 16, 2014	12.76	12.95	12.68	12.90	6,522,270	+0.19(+1.48%)
Jul 15, 2014	12.56	12.72	12.46	12.71	9,657,530	+0.23(+1.87%)
Jul 14, 2014	12.63	12.72	12.37	12.47	8,607,752	-0.17(-1.35%)
Jul 11, 2014	12.85	12.86	12.61	12.64	3,424,788	-0.13(-1.05%)
Jul 10, 2014	12.65	12.92	12.59	12.78	7,114,374	-0.06(-0.49%)
Jul 09, 2014	12.81	13.02	12.73	12.84	7,260,039	-0.28(-2.12%)
Jul 08, 2014	13.03	13.16	12.92	13.12	12,416,675	+0.09(+0.72%)
Jul 07, 2014	13.08	13.15	12.95	13.03	3,866,273	-0.09(-0.65%)
Jul 03, 2014	13.11	13.11	13.11	13.11	2,698,733	+0.08(+0.62%)
Jul 02, 2014	13.09	13.10	12.99	13.03	3,882,684	-0.06(-0.48%)
Jul 01, 2014	12.89	13.19	12.88	13.09	6,281,071	+0.25(+1.95%)
Jun 30, 2014	12.67	12.91	12.65	12.84	8,845,458	+0.13(+1.06%)
Jun 27, 2014	12.85	12.89	12.70	12.71	5,801,937	-0.15(-1.18%)
Jun 26, 2014	12.94	12.98	12.82	12.86	4,525,953	-0.13(-0.97%)
Jun 25, 2014	12.86	12.99	12.70	12.99	11,845,360	+0.11(+0.84%)
Jun 24, 2014	13.20	13.20	12.86	12.88	8,531,052	-0.30(-2.31%)
Jun 23, 2014	13.25	13.29	13.12	13.18	6,428,006	-0.11(-0.81%)
Jun 20, 2014	13.25	13.33	13.09	13.29	14,240,760	+0.12(+0.88%)
Jun 19, 2014	13.31	13.34	13.12	13.17	9,052,124	-0.07(-0.54%)
Jun 18, 2014	13.29	13.47	13.22	13.25	6,039,849	-0.04(-0.34%)
Jun 17, 2014	13.10	13.39	13.07	13.29	11,538,311	+0.22(+1.65%)
Jun 16, 2014	13.28	13.40	13.01	13.07	6,992,918	-0.27(-2.01%)
Jun 13, 2014	13.36	13.41	13.07	13.34	10,649,952	-0.04(-0.33%)
Jun 12, 2014	13.57	13.66	13.33	13.39	6,272,971	-0.19(-1.39%)
Jun 11, 2014	13.49	13.77	13.46	13.58	8,393,782	+0.29(+2.16%)
Jun 10, 2014	13.23	13.55	13.19	13.29	7,395,507	-0.29(-2.11%)
Jun 06, 2014	13.68	13.71	13.55	13.58	4,056,541	-0.01(-0.07%)
Jun 05, 2014	13.74	13.75	13.43	13.59	18,064,404	-0.71(-4.99%)
Jun 04, 2014	14.32	14.36	14.16	14.30	4,510,647	-0.04(-0.25%)
Jun 03, 2014	14.21	14.35	14.12	14.34	5,304,679	+0.12(+0.88%)
Jun 02, 2014	13.93	14.24	13.91	14.21	6,959,491	+0.31(+2.25%)
May 30, 2014	14.09	14.09	13.86	13.90	4,447,841	-0.15(-1.08%)
May 29, 2014	14.06	14.17	13.97	14.05	3,526,316	+0.02(+0.13%)
May 28, 2014	14.15	14.17	13.99	14.03	3,012,018	-0.04(-0.25%)
May 27, 2014	14.26	14.28	14.02	14.07	4,291,653	-0.12(-0.82%)
May 23, 2014	13.55	14.18	14.18	14.18	12,459,082	+0.29(+2.09%)
May 22, 2014	13.70	13.91	13.70	13.89	2,761,855	+0.11(+0.81%)
May 21, 2014	13.73	13.85	13.65	13.78	2,699,590	+0.15(+1.11%)
May 20, 2014	13.91	13.99	13.62	13.63	3,000,749	-0.31(-2.24%)
May 19, 2014	13.67	13.96	13.62	13.94	3,324,127	+0.26(+1.89%)
May 16, 2014	13.46	13.68	13.39	13.68	2,951,504	+0.12(+0.92%)
May 15, 2014	13.71	13.76	13.37	13.56	2,418,253	-0.10(-0.72%)
May 14, 2014	13.54	13.77	13.52	13.66	2,804,094	+0.10(+0.72%)
May 13, 2014	14.01	14.02	13.53	13.56	9,504,463	-0.40(-2.88%)
May 12, 2014	13.85	14.03	13.85	13.96	4,326,841	+0.14(+1.03%)
May 09, 2014	13.63	13.87	13.53	13.82	2,643,695	+0.07(+0.52%)
May 08, 2014	13.67	14.01	13.65	13.75	2,253,612	+0.08(+0.55%)
May 07, 2014	13.79	13.87	13.57	13.67	2,984,270	-0.07(-0.52%)
May 06, 2014	14.20	14.23	13.72	13.74	3,896,037	-0.46(-3.24%)
May 05, 2014	14.13	14.29	14.06	14.20	4,318,329	+0.07(+0.51%)
May 02, 2014	14.16	14.23	14.01	14.13	3,289,242	-0.02(-0.13%)
May 01, 2014	14.14	14.31	13.81	14.15	7,165,351	-0.01(-0.06%)
Apr 30, 2014	14.04	14.21	14.01	14.16	4,694,786	-0.01(-0.06%)
Apr 29, 2014	14.09	14.24	14.05	14.17	5,780,045	+0.13(+0.95%)
Apr 28, 2014	14.19	14.21	13.96	14.03	7,585,700	-0.14(-1.01%)
Apr 25, 2014	14.08	14.27	14.05	14.17	7,254,267	-0.01(-0.09%)
Apr 24, 2014	14.11	14.26	14.07	14.19	3,301,798	+0.08(+0.54%)
Apr 23, 2014	14.12	14.14	13.93	14.11	2,724,965	+0.02(+0.13%)
Apr 22, 2014	14.06	14.18	13.98	14.09	1,547,173	-0.01(-0.06%)
Apr 21, 2014	13.93	14.11	13.87	14.10	3,995,421	+0.17(+1.22%)
Apr 17, 2014	13.65	13.93	13.93	13.93	3,449,597	+0.30(+2.19%)
Apr 16, 2014	13.70	13.70	13.38	13.63	2,907,848	+0.05(+0.36%)
Apr 15, 2014	13.59	13.65	13.36	13.59	3,898,787	+0.05(+0.40%)
Apr 14, 2014	13.40	13.54	13.24	13.53	5,917,978	+0.20(+1.47%)
Apr 11, 2014	13.60	13.76	13.32	13.34	3,631,340	-0.29(-2.16%)
Apr 10, 2014	14.19	14.23	13.63	13.63	4,702,039	-0.60(-4.20%)
Apr 09, 2014	14.32	14.45	14.18	14.23	4,086,210	-0.07(-0.50%)
Apr 08, 2014	14.20	14.37	14.02	14.30	7,148,843	+0.19(+1.33%)
Apr 07, 2014	14.15	14.34	14.06	14.11	5,394,397	-0.12(-0.82%)
Apr 04, 2014	14.27	14.45	14.09	14.23	8,333,929	+0.05(+0.38%)
Apr 03, 2014	14.46	14.59	14.17	14.17	5,497,661	-0.31(-2.16%)
Apr 02, 2014	14.42	14.53	14.31	14.49	5,778,340	+0.02(+0.15%)
Apr 01, 2014	14.56	14.86	14.41	14.46	14,676,005	+0.41(+2.89%)
Mar 31, 2014	13.87	14.06	13.80	14.06	5,514,599	+0.29(+2.07%)
Mar 28, 2014	13.83	13.86	13.71	13.77	2,254,596	+0.11(+0.78%)
Mar 27, 2014	13.67	13.87	13.57	13.67	3,323,014	+0.01(+0.10%)
Mar 26, 2014	14.15	14.18	13.65	13.65	5,118,493	-0.42(-2.95%)
Mar 25, 2014	14.19	14.23	14.01	14.07	4,897,443	-0.12(-0.85%)
Mar 24, 2014	14.51	14.51	14.17	14.19	4,846,584	-0.26(-1.82%)
Mar 21, 2014	14.46	14.60	14.41	14.45	8,889,775	+0.01(+0.06%)
Mar 20, 2014	14.22	14.47	14.19	14.44	5,299,456	+0.22(+1.57%)
Mar 19, 2014	14.17	14.30	14.01	14.22	5,147,918	+0.09(+0.63%)
Mar 18, 2014	13.94	14.24	13.93	14.13	5,177,173	+0.14(+1.02%)
Mar 17, 2014	14.01	14.16	13.98	13.99	3,852,039	-0.12(-0.89%)
Mar 14, 2014	13.97	14.18	13.95	14.11	4,591,210	+0.07(+0.51%)
Mar 13, 2014	14.25	14.26	13.89	14.04	4,131,729	-0.14(-1.01%)
Mar 12, 2014	14.04	14.21	14.00	14.18	6,999,391	+0.04(+0.25%)
Mar 11, 2014	13.91	14.24	13.87	14.15	8,101,547	+0.29(+2.06%)
Mar 10, 2014	14.05	14.13	13.80	13.86	2,863,704	-0.25(-1.76%)
Mar 07, 2014	14.08	14.18	14.04	14.11	3,307,900	+0.00(+0.03%)
Mar 06, 2014	14.04	14.15	13.98	14.11	4,547,793	+0.12(+0.86%)
Mar 05, 2014	13.87	14.08	13.84	13.99	3,736,306	+0.05(+0.38%)
Mar 04, 2014	13.78	13.96	13.78	13.93	4,459,695	+0.21(+1.56%)
Mar 03, 2014	13.42	13.76	13.20	13.72	4,429,064	+0.12(+0.92%)
Feb 28, 2014	13.65	13.77	13.52	13.60	3,551,606	-0.03(-0.20%)
Feb 27, 2014	13.57	13.74	13.45	13.62	5,599,948	+0.04(+0.26%)
Feb 26, 2014	13.43	13.71	13.42	13.59	3,574,492	+0.15(+1.12%)
Feb 25, 2014	13.69	13.73	13.36	13.44	7,707,367	-0.28(-2.01%)
Feb 24, 2014	13.94	14.10	13.69	13.71	8,276,600	-0.16(-1.15%)
Feb 21, 2014	14.24	14.78	13.59	13.87	12,857,452	-0.47(-3.26%)
Feb 20, 2014	13.97	14.36	13.97	14.34	8,636,294	+0.32(+2.25%)
Feb 19, 2014	14.01	14.17	13.90	14.02	6,900,471	+0.04(+0.25%)
Feb 18, 2014	13.66	14.08	13.64	13.99	7,345,100	+0.36(+2.68%)
Feb 14, 2014	13.62	13.62	13.62	13.62	3,636,678	+0.08(+0.59%)
Feb 13, 2014	13.47	13.60	13.39	13.54	3,945,974	-0.02(-0.13%)
Feb 12, 2014	13.23	13.57	13.21	13.56	5,796,900	+0.38(+2.90%)
Feb 11, 2014	13.21	13.25	12.92	13.18	4,309,827	-0.04(-0.27%)
Feb 10, 2014	13.19	13.28	13.06	13.21	4,213,517	-0.04(-0.27%)
Feb 07, 2014	13.03	13.30	13.02	13.25	5,092,059	+0.25(+1.91%)
Feb 06, 2014	12.94	13.04	12.90	13.00	2,226,870	+0.08(+0.62%)
Feb 05, 2014	12.81	13.02	12.76	12.92	4,050,583	+0.09(+0.69%)
Feb 04, 2014	12.86	12.99	12.74	12.83	3,801,566	-0.02(-0.14%)
Feb 03, 2014	13.32	13.33	12.80	12.85	6,223,789	-0.43(-3.21%)
Jan 31, 2014	13.27	13.41	13.18	13.28	4,726,635	-0.09(-0.67%)
Jan 30, 2014	13.36	13.47	13.26	13.36	4,216,465	+0.14(+1.08%)
Jan 29, 2014	13.12	13.37	13.04	13.22	5,826,908	-0.05(-0.40%)
Jan 28, 2014	13.12	13.28	12.93	13.28	6,583,036	+0.09(+0.67%)
Jan 27, 2014	13.20	13.36	12.97	13.19	5,826,295	+0.06(+0.47%)
Jan 24, 2014	13.38	13.43	13.12	13.12	5,933,022	-0.37(-2.77%)
Jan 23, 2014	13.50	13.63	13.37	13.50	5,946,791	-0.13(-0.98%)
Jan 22, 2014	13.25	13.65	13.24	13.63	7,397,834	+0.39(+2.96%)
Jan 21, 2014	13.14	13.28	12.96	13.24	6,102,962	+0.19(+1.43%)
Jan 17, 2014	13.10	13.05	13.05	13.05	7,331,836	-0.07(-0.54%)
Jan 16, 2014	13.65	13.75	13.10	13.12	12,641,675	-0.68(-4.90%)
Jan 15, 2014	14.06	14.00	13.59	13.80	12,957,034	-0.26(-1.83%)
Jan 14, 2014	13.55	14.07	13.55	14.06	9,496,753	+0.52(+3.81%)
Jan 13, 2014	13.48	13.60	13.43	13.54	5,494,563	+0.02(+0.13%)
Jan 10, 2014	13.64	13.77	13.50	13.52	7,798,677	+0.05(+0.40%)
Jan 09, 2014	13.44	13.60	13.37	13.47	7,172,466	+0.16(+1.20%)
Jan 08, 2014	13.07	13.36	13.02	13.31	7,304,923	+0.24(+1.84%)
Jan 07, 2014	13.03	13.44	13.03	13.07	14,202,197	+0.05(+0.41%)
Jan 06, 2014	12.59	13.09	12.59	13.02	9,827,387	+0.43(+3.39%)
Jan 03, 2014	12.59	12.67	12.50	12.59	3,026,750	-0.01(-0.07%)
Jan 02, 2014	12.79	12.84	12.48	12.60	5,924,735	-0.19(-1.46%)
Dec 31, 2013	12.76	12.79	12.79	12.79	11,426,459	+0.55(+4.51%)
Dec 30, 2013	12.09	12.30	12.08	12.24	3,224,386	+0.12(+0.95%)
Dec 27, 2013	12.32	12.35	12.09	12.12	2,905,455	-0.12(-0.94%)
Dec 26, 2013	11.92	12.43	11.88	12.24	8,513,737	+0.30(+2.53%)
Dec 24, 2013	11.93	12.00	11.90	11.93	1,070,743	-0.03(-0.22%)
Dec 23, 2013	11.92	11.99	11.78	11.96	3,716,045	+0.10(+0.82%)
Dec 20, 2013	11.94	12.00	11.84	11.86	3,616,830	-0.10(-0.82%)
Dec 19, 2013	12.08	12.09	11.88	11.96	3,747,953	-0.01(-0.07%)
Dec 18, 2013	12.01	12.04	11.68	11.97	5,013,271	-0.09(-0.74%)
Dec 17, 2013	12.06	12.23	12.05	12.06	7,657,859	-0.05(-0.40%)
Dec 16, 2013	12.10	12.42	12.07	12.11	9,991,903	+0.41(+3.54%)
Dec 13, 2013	11.69	11.83	11.67	11.69	5,422,892	-0.01(-0.08%)
Dec 12, 2013	11.98	11.98	11.70	11.70	6,780,751	-0.29(-2.45%)
Dec 11, 2013	12.05	12.30	11.96	12.00	8,599,467	+0.03(+0.22%)
Dec 10, 2013	11.88	12.06	11.83	11.97	12,875,127	+0.09(+0.75%)
Dec 09, 2013	11.95	12.04	11.79	11.88	9,747,735	-0.16(-1.32%)
Dec 06, 2013	12.44	12.57	12.03	12.04	0	-0.22(-1.81%)
Dec 05, 2013	12.56	12.56	12.22	12.26	7,117,081	-0.32(-2.53%)
Dec 04, 2013	12.44	12.61	12.44	12.58	0	+0.08(+0.64%)
Dec 03, 2013	12.50	12.61	12.36	12.50	10,092,266	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.