Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.29 38.12 38.12 38.12 6,856,800 -0.24(-0.63%)
Dec 30, 2014 38.73 38.79 38.26 38.36 7,084,319 -0.67(-1.72%)
Dec 29, 2014 38.94 39.14 38.78 39.03 7,558,353 +0.05(+0.13%)
Dec 26, 2014 39.06 39.15 38.78 38.98 5,993,567 +0.03(+0.08%)
Dec 24, 2014 39.21 38.95 38.95 38.95 3,484,400 -0.17(-0.43%)
Dec 23, 2014 38.76 39.28 38.61 39.12 7,830,604 +0.02(+0.05%)
Dec 22, 2014 39.21 39.27 38.60 39.10 10,179,083 -0.30(-0.76%)
Dec 19, 2014 38.80 39.42 38.49 39.40 10,832,423 +1.08(+2.82%)
Dec 18, 2014 38.13 38.35 37.66 38.32 15,593,669 +0.63(+1.67%)
Dec 17, 2014 35.93 37.75 35.87 37.69 14,418,060 +1.93(+5.40%)
Dec 16, 2014 35.15 36.55 34.90 35.76 17,572,947 +0.82(+2.35%)
Dec 15, 2014 36.07 36.34 34.88 34.94 16,104,445 -1.30(-3.59%)
Dec 12, 2014 36.97 37.11 36.24 36.24 12,180,390 -1.09(-2.92%)
Dec 11, 2014 37.69 37.98 37.30 37.33 9,736,412 -0.41(-1.09%)
Dec 10, 2014 38.23 38.26 37.50 37.74 10,578,995 -0.78(-2.02%)
Dec 09, 2014 38.53 39.13 38.08 38.52 12,158,198 -0.35(-0.90%)
Dec 08, 2014 39.55 39.58 38.77 38.87 10,636,040 -1.11(-2.78%)
Dec 05, 2014 40.15 40.23 39.81 39.98 6,906,551 -0.41(-1.02%)
Dec 04, 2014 40.39 40.62 40.04 40.39 8,248,021 -0.92(-2.23%)
Dec 03, 2014 40.94 41.59 40.75 41.31 7,508,509 +0.59(+1.45%)
Dec 02, 2014 39.96 41.20 39.80 40.72 12,982,754 +0.89(+2.23%)
Dec 01, 2014 39.62 39.90 38.87 39.83 14,081,854 +0.51(+1.30%)
Nov 28, 2014 39.83 39.93 39.19 39.32 13,950,741 -2.27(-5.46%)
Nov 26, 2014 41.61 41.59 41.59 41.59 3,441,900 +0.02(+0.05%)
Nov 25, 2014 41.99 42.06 41.52 41.57 6,256,541 -0.47(-1.12%)
Nov 24, 2014 42.40 42.47 41.91 42.04 5,473,651 -0.38(-0.90%)
Nov 21, 2014 42.28 42.51 42.10 42.42 5,918,859 +0.65(+1.56%)
Nov 20, 2014 41.49 41.89 41.46 41.77 3,864,041 +0.23(+0.55%)
Nov 19, 2014 41.45 41.72 41.16 41.54 4,540,429 +0.35(+0.85%)
Nov 18, 2014 41.27 41.40 40.97 41.19 4,250,505 +0.29(+0.71%)
Nov 17, 2014 40.70 41.04 40.51 40.90 4,577,042 -0.04(-0.10%)
Nov 14, 2014 40.40 41.03 40.39 40.94 5,527,044 +0.27(+0.66%)
Nov 13, 2014 40.76 40.86 40.46 40.67 8,572,243 -0.51(-1.24%)
Nov 12, 2014 41.21 41.56 41.12 41.18 6,102,170 -0.57(-1.37%)
Nov 11, 2014 41.43 41.92 41.31 41.75 5,421,731 -0.11(-0.26%)
Nov 10, 2014 42.07 42.24 41.77 41.86 5,070,176 -0.20(-0.48%)
Nov 07, 2014 41.99 42.34 41.94 42.06 5,702,111 +0.19(+0.45%)
Nov 06, 2014 42.02 42.11 41.54 41.87 4,523,428 +0.10(+0.24%)
Nov 05, 2014 41.48 41.92 41.25 41.77 5,315,738 +0.12(+0.29%)
Nov 04, 2014 41.98 42.02 41.40 41.65 8,028,910 -0.81(-1.91%)
Nov 03, 2014 42.94 43.08 42.43 42.46 6,742,024 -1.00(-2.30%)
Oct 31, 2014 43.06 43.47 42.69 43.46 7,493,721 +0.35(+0.81%)
Oct 30, 2014 42.67 43.27 42.44 43.11 6,651,533 +0.21(+0.49%)
Oct 29, 2014 43.00 43.24 42.62 42.90 7,344,924 +0.06(+0.14%)
Oct 28, 2014 42.31 42.86 42.13 42.84 7,428,146 +0.89(+2.12%)
Oct 27, 2014 41.80 42.17 42.17 41.95 7,012,519 -0.22(-0.52%)
Oct 24, 2014 42.06 42.21 41.79 42.17 4,359,039 +0.00(+0.00%)
Oct 23, 2014 41.97 42.42 41.84 42.17 4,949,469 +0.61(+1.47%)
Oct 22, 2014 41.97 42.15 41.55 41.56 5,050,267 -0.70(-1.66%)
Oct 21, 2014 41.91 42.38 41.67 42.26 5,480,004 +1.10(+2.67%)
Oct 20, 2014 41.10 41.15 40.79 41.16 6,357,377 -0.28(-0.68%)
Oct 17, 2014 41.34 41.70 41.23 41.44 11,111,164 +0.72(+1.77%)
Oct 16, 2014 39.64 40.98 39.45 40.72 9,972,973 +0.09(+0.22%)
Oct 15, 2014 40.48 40.69 39.56 40.63 10,664,147 +0.02(+0.05%)
Oct 14, 2014 41.10 41.27 40.48 40.61 8,519,551 -0.61(-1.48%)
Oct 13, 2014 41.92 42.10 41.17 41.22 5,207,644 -0.32(-0.77%)
Oct 10, 2014 41.62 41.97 41.27 41.54 7,416,910 -0.45(-1.07%)
Oct 09, 2014 42.64 42.73 41.95 41.99 6,971,403 -1.16(-2.69%)
Oct 08, 2014 42.81 43.23 42.39 43.15 8,960,358 +0.59(+1.39%)
Oct 07, 2014 42.94 43.04 42.54 42.56 4,437,740 -0.49(-1.14%)
Oct 06, 2014 42.76 43.21 42.73 43.05 4,917,056 +0.35(+0.82%)
Oct 03, 2014 42.96 43.04 42.65 42.70 6,924,934 -0.46(-1.07%)
Oct 02, 2014 43.41 43.44 42.59 43.16 7,933,883 -0.52(-1.19%)
Oct 01, 2014 43.84 44.14 43.57 43.68 4,324,346 -0.27(-0.61%)
Sep 30, 2014 44.04 44.22 43.80 43.95 6,835,299 -0.59(-1.32%)
Sep 29, 2014 44.25 44.72 44.14 44.54 4,460,941 +0.18(+0.41%)
Sep 26, 2014 43.94 44.55 43.81 44.36 7,105,546 +0.30(+0.68%)
Sep 25, 2014 44.96 44.99 43.89 44.06 15,353,797 -1.45(-3.19%)
Sep 24, 2014 45.82 45.88 45.35 45.51 6,237,972 -0.21(-0.46%)
Sep 23, 2014 45.89 46.04 45.70 45.72 3,192,906 -0.41(-0.89%)
Sep 22, 2014 46.40 46.40 45.96 46.13 5,292,793 -0.33(-0.71%)
Sep 19, 2014 46.89 46.91 46.41 46.46 4,958,000 +0.04(+0.09%)
Sep 18, 2014 46.57 46.71 46.25 46.42 3,242,929 +0.19(+0.41%)
Sep 17, 2014 46.36 46.49 46.15 46.23 3,365,846 +0.00(+0.00%)
Sep 16, 2014 45.67 46.44 45.66 46.23 4,209,023 +0.34(+0.74%)
Sep 15, 2014 45.59 46.07 45.50 45.89 5,074,152 -0.05(-0.11%)
Sep 12, 2014 46.05 46.07 45.80 45.94 4,795,577 -0.30(-0.65%)
Sep 11, 2014 46.23 46.49 45.97 46.24 9,467,191 -0.28(-0.60%)
Sep 10, 2014 46.00 46.61 45.78 46.52 16,248,479 +1.37(+3.03%)
Sep 09, 2014 45.16 45.38 45.05 45.15 4,893,456 -0.18(-0.40%)
Sep 08, 2014 45.49 45.69 45.14 45.33 8,919,685 -0.60(-1.31%)
Sep 05, 2014 45.46 46.16 45.35 45.93 15,530,968 +1.04(+2.32%)
Sep 04, 2014 48.07 48.11 44.65 44.89 54,700,776 -2.82(-5.91%)
Sep 03, 2014 47.78 48.00 47.69 47.71 5,313,374 +0.51(+1.08%)
Sep 02, 2014 47.57 47.60 47.10 47.20 5,574,300 -0.64(-1.34%)
Aug 29, 2014 47.98 47.84 47.84 47.84 4,274,300 -0.08(-0.17%)
Aug 28, 2014 48.16 48.19 47.82 47.92 5,093,020 -0.44(-0.91%)
Aug 27, 2014 48.35 48.47 48.24 48.36 1,956,864 +0.18(+0.37%)
Aug 26, 2014 48.36 48.38 48.18 48.18 2,636,936 -0.37(-0.76%)
Aug 25, 2014 48.37 48.60 48.21 48.55 2,414,444 +0.42(+0.87%)
Aug 22, 2014 48.25 48.28 48.03 48.13 2,890,050 -0.14(-0.29%)
Aug 21, 2014 48.15 48.35 48.10 48.27 2,871,332 +0.08(+0.17%)
Aug 20, 2014 48.14 48.26 48.01 48.19 2,972,090 -0.11(-0.23%)
Aug 19, 2014 47.80 48.41 47.77 48.30 5,310,382 +0.40(+0.84%)
Aug 18, 2014 47.88 47.91 47.54 47.90 3,874,828 +0.51(+1.08%)
Aug 15, 2014 47.33 47.54 47.05 47.39 4,778,696 -0.02(-0.04%)
Aug 14, 2014 47.45 47.50 47.18 47.41 3,175,059 +0.28(+0.59%)
Aug 13, 2014 47.19 47.28 46.92 47.13 3,748,073 -0.31(-0.65%)
Aug 12, 2014 47.21 47.59 47.13 47.44 4,236,186 +0.00(+0.00%)
Aug 11, 2014 47.37 47.66 47.22 47.44 8,018,725 +0.04(+0.08%)
Aug 08, 2014 47.21 47.35 46.77 47.40 11,602,927 +0.04(+0.08%)
Aug 07, 2014 48.08 48.22 47.16 47.36 4,262,195 -0.49(-1.02%)
Aug 06, 2014 48.05 48.31 47.80 47.85 4,145,091 -0.72(-1.48%)
Aug 05, 2014 49.21 49.21 48.45 48.57 4,921,138 -0.76(-1.54%)
Aug 04, 2014 49.23 49.39 48.91 49.33 3,543,789 +0.33(+0.67%)
Aug 01, 2014 48.66 49.22 48.57 49.00 7,105,242 +0.03(+0.06%)
Jul 31, 2014 49.22 49.49 48.91 48.97 6,142,711 -0.57(-1.15%)
Jul 30, 2014 48.87 49.58 48.70 49.54 9,309,094 +0.56(+1.14%)
Jul 29, 2014 49.75 49.83 49.05 48.98 9,364,750 -1.66(-3.28%)
Jul 28, 2014 50.71 50.79 50.42 50.64 3,092,864 -0.28(-0.55%)
Jul 25, 2014 51.00 51.06 50.78 50.92 2,293,447 -0.47(-0.91%)
Jul 24, 2014 51.01 51.42 50.98 51.39 2,418,184 +0.20(+0.39%)
Jul 23, 2014 51.22 51.25 51.03 51.19 3,215,105 +0.22(+0.43%)
Jul 22, 2014 51.00 51.09 50.96 50.97 3,329,598 +0.25(+0.49%)
Jul 21, 2014 50.50 50.76 50.38 50.72 2,750,305 -0.01(-0.02%)
Jul 18, 2014 50.59 50.80 50.47 50.73 4,218,526 -0.14(-0.28%)
Jul 17, 2014 51.01 51.30 50.79 50.87 11,242,043 -1.41(-2.70%)
Jul 16, 2014 52.06 52.33 52.00 52.28 2,315,298 +0.58(+1.12%)
Jul 15, 2014 51.91 51.99 51.40 51.70 2,472,942 +0.06(+0.12%)
Jul 14, 2014 51.59 51.75 51.52 51.64 2,797,431 +0.03(+0.06%)
Jul 11, 2014 51.59 51.72 51.54 51.61 2,002,635 -0.19(-0.37%)
Jul 10, 2014 51.75 51.87 51.58 51.80 3,409,045 -0.52(-0.99%)
Jul 09, 2014 51.89 52.33 51.79 52.32 3,280,487 -0.06(-0.11%)
Jul 08, 2014 52.45 52.59 52.21 52.38 2,371,762 -0.24(-0.46%)
Jul 07, 2014 52.84 52.87 52.56 52.62 2,301,433 -0.53(-1.00%)
Jul 03, 2014 53.21 53.15 53.15 53.15 1,747,000 -0.23(-0.43%)
Jul 02, 2014 53.41 53.48 53.20 53.38 3,375,921 +0.38(+0.72%)
Jul 01, 2014 52.90 53.10 52.81 53.00 3,423,706 +0.25(+0.47%)
Jun 30, 2014 52.58 52.95 52.47 52.75 2,163,885 +0.15(+0.29%)
Jun 27, 2014 52.62 52.71 52.40 52.60 3,292,736 -0.15(-0.28%)
Jun 26, 2014 52.58 52.83 52.17 52.75 2,461,915 +0.13(+0.25%)
Jun 25, 2014 52.72 52.85 52.41 52.62 4,928,277 -0.22(-0.42%)
Jun 24, 2014 53.45 53.48 52.78 52.84 5,864,590 -0.23(-0.43%)
Jun 23, 2014 53.00 53.14 52.91 53.07 2,228,096 +0.29(+0.55%)
Jun 20, 2014 52.82 53.09 52.75 52.78 2,660,251 +0.11(+0.21%)
Jun 19, 2014 52.90 52.98 52.58 52.67 3,165,222 +0.00(+0.00%)
Jun 18, 2014 51.98 52.72 51.94 52.67 4,249,569 +1.03(+1.99%)
Jun 17, 2014 51.38 51.65 51.29 51.64 2,074,768 -0.10(-0.19%)
Jun 16, 2014 51.59 51.83 51.50 51.74 3,405,104 +0.06(+0.12%)
Jun 13, 2014 51.90 52.05 51.55 51.68 5,408,178 +0.34(+0.66%)
Jun 12, 2014 51.05 51.59 51.04 51.34 4,208,845 +0.48(+0.94%)
Jun 11, 2014 50.75 50.98 50.71 50.86 1,724,325 -0.09(-0.18%)
Jun 10, 2014 50.77 50.99 50.67 50.95 2,983,917 +0.14(+0.28%)
Jun 06, 2014 50.48 50.88 50.45 50.81 3,224,949 +0.37(+0.73%)
Jun 05, 2014 50.36 50.48 50.14 50.44 1,824,694 +0.37(+0.74%)
Jun 04, 2014 50.07 50.12 49.87 50.07 4,309,952 -0.45(-0.89%)
Jun 03, 2014 50.50 50.56 50.34 50.52 2,955,294 -0.06(-0.12%)
Jun 02, 2014 50.76 50.86 50.49 50.58 4,494,946 +0.13(+0.26%)
May 30, 2014 50.58 50.63 50.34 50.45 2,844,716 -0.20(-0.39%)
May 29, 2014 50.76 50.78 50.59 50.65 2,472,391 -0.02(-0.04%)
May 28, 2014 50.69 50.90 50.65 50.67 2,566,030 -0.03(-0.06%)
May 27, 2014 50.98 51.04 50.67 50.70 3,491,026 -0.40(-0.78%)
May 23, 2014 51.16 51.10 51.10 51.10 3,507,300 -0.11(-0.22%)
May 22, 2014 51.18 51.42 51.18 51.21 1,518,270 -0.26(-0.50%)
May 21, 2014 51.40 51.56 51.27 51.47 3,813,832 +0.56(+1.10%)
May 20, 2014 50.97 51.20 50.82 50.91 2,906,606 -0.45(-0.88%)
May 19, 2014 51.33 51.45 51.23 51.36 3,809,441 +0.06(+0.12%)
May 16, 2014 51.02 51.43 50.94 51.30 5,618,388 +0.40(+0.79%)
May 15, 2014 50.70 50.99 50.34 50.90 7,511,664 +0.47(+0.93%)
May 14, 2014 50.22 50.72 50.21 50.43 2,390,486 -0.08(-0.16%)
May 13, 2014 50.57 50.62 50.41 50.51 4,193,333 -0.19(-0.37%)
May 12, 2014 50.88 50.94 50.63 50.70 4,790,358 +0.14(+0.28%)
May 09, 2014 50.74 50.75 50.39 50.56 3,552,958 -0.22(-0.43%)
May 08, 2014 51.36 51.38 50.77 50.78 6,728,922 -0.24(-0.47%)
May 07, 2014 51.08 51.25 50.78 51.02 6,710,425 -0.10(-0.20%)
May 06, 2014 51.01 51.23 50.92 51.12 5,590,286 +0.31(+0.61%)
May 05, 2014 50.67 50.90 50.58 50.81 3,184,099 -0.06(-0.12%)
May 02, 2014 50.69 50.92 50.52 50.87 3,317,883 +0.47(+0.93%)
May 01, 2014 50.56 50.57 50.25 50.40 3,196,426 -0.22(-0.43%)
Apr 30, 2014 50.67 50.77 50.39 50.62 7,129,946 +0.33(+0.66%)
Apr 29, 2014 49.98 50.73 49.94 50.29 7,334,661 +1.25(+2.55%)
Apr 28, 2014 49.27 49.35 48.90 49.04 4,992,320 -0.68(-1.37%)
Apr 25, 2014 49.89 50.02 49.67 49.72 4,727,422 +0.33(+0.67%)
Apr 24, 2014 49.17 49.50 48.96 49.39 4,895,628 +0.58(+1.19%)
Apr 23, 2014 48.85 48.96 48.72 48.81 3,400,116 -0.23(-0.47%)
Apr 22, 2014 49.14 49.21 48.96 49.04 2,629,129 +0.01(+0.02%)
Apr 21, 2014 48.94 49.13 48.84 49.03 2,639,542 +0.15(+0.31%)
Apr 17, 2014 48.59 48.88 48.88 48.88 3,574,700 +0.49(+1.01%)
Apr 16, 2014 48.26 48.39 48.10 48.39 3,092,326 +0.62(+1.30%)
Apr 15, 2014 47.82 47.97 47.42 47.77 4,768,630 +0.23(+0.48%)
Apr 14, 2014 47.16 47.80 47.14 47.54 4,846,939 +0.09(+0.19%)
Apr 11, 2014 47.83 48.01 47.45 47.45 6,383,306 -0.83(-1.72%)
Apr 10, 2014 48.71 48.94 48.24 48.28 3,184,692 -0.50(-1.03%)
Apr 09, 2014 48.56 48.83 48.24 48.78 3,583,160 +0.82(+1.71%)
Apr 08, 2014 48.28 48.41 47.88 47.96 3,711,392 -0.15(-0.31%)
Apr 07, 2014 48.45 48.48 48.10 48.11 2,368,365 -0.34(-0.70%)
Apr 04, 2014 48.67 48.86 48.40 48.45 3,776,961 +0.13(+0.27%)
Apr 03, 2014 48.41 48.45 48.18 48.32 2,789,896 -0.12(-0.25%)
Apr 02, 2014 48.62 48.78 48.42 48.44 6,193,623 +0.00(+0.00%)
Apr 01, 2014 48.31 48.49 48.27 48.44 3,348,971 +0.34(+0.71%)
Mar 31, 2014 48.40 48.43 47.97 48.10 4,265,587 -0.27(-0.56%)
Mar 28, 2014 47.90 48.48 47.83 48.37 7,463,128 +0.80(+1.68%)
Mar 27, 2014 47.18 47.63 47.08 47.57 3,751,834 +0.60(+1.28%)
Mar 26, 2014 47.60 47.66 46.97 46.97 5,036,297 -0.04(-0.09%)
Mar 25, 2014 46.52 47.14 46.52 47.01 4,923,527 +0.31(+0.66%)
Mar 24, 2014 46.79 46.85 46.35 46.70 7,701,833 +0.19(+0.41%)
Mar 21, 2014 46.48 46.93 46.36 46.51 18,473,695 -0.01(-0.02%)
Mar 20, 2014 46.42 46.68 46.29 46.52 15,454,659 -0.80(-1.69%)
Mar 19, 2014 47.55 47.78 47.16 47.32 4,089,173 -0.24(-0.50%)
Mar 18, 2014 47.47 47.72 47.38 47.56 5,545,161 -0.10(-0.21%)
Mar 17, 2014 47.47 47.87 47.33 47.66 4,910,110 -0.03(-0.06%)
Mar 14, 2014 47.52 47.81 47.52 47.69 3,900,694 +0.10(+0.21%)
Mar 13, 2014 48.37 48.38 47.52 47.59 3,611,588 -0.62(-1.29%)
Mar 12, 2014 48.10 48.32 48.03 48.21 2,173,683 -0.01(-0.02%)
Mar 11, 2014 48.41 48.65 48.11 48.22 2,620,569 -0.22(-0.45%)
Mar 10, 2014 48.22 48.45 48.13 48.44 2,363,980 +0.01(+0.02%)
Mar 07, 2014 48.53 48.59 48.15 48.43 5,905,039 -0.36(-0.74%)
Mar 06, 2014 48.63 48.95 48.62 48.79 4,515,133 -0.03(-0.06%)
Mar 05, 2014 48.90 49.17 48.65 48.82 5,611,511 -0.52(-1.05%)
Mar 04, 2014 49.28 49.44 49.03 49.34 6,461,549 +0.34(+0.69%)
Mar 03, 2014 49.39 49.87 48.89 49.00 9,577,336 -1.61(-3.18%)
Feb 28, 2014 50.27 50.89 50.27 50.61 5,542,539 +0.20(+0.40%)
Feb 27, 2014 50.38 50.55 50.13 50.41 5,577,515 -0.01(-0.02%)
Feb 26, 2014 50.62 50.72 50.27 50.42 4,938,246 -0.25(-0.49%)
Feb 25, 2014 50.73 51.02 50.43 50.67 8,126,617 +0.40(+0.80%)
Feb 24, 2014 49.99 50.59 49.81 50.27 8,709,330 +0.46(+0.92%)
Feb 21, 2014 50.02 50.20 49.76 49.81 6,282,682 -0.05(-0.10%)
Feb 20, 2014 49.73 49.96 49.61 49.86 8,047,266 +0.53(+1.07%)
Feb 19, 2014 49.29 49.70 49.20 49.33 5,464,179 -0.08(-0.16%)
Feb 18, 2014 49.34 49.63 49.26 49.41 10,017,374 +0.60(+1.23%)
Feb 14, 2014 48.53 48.81 48.81 48.81 2,597,700 +0.36(+0.74%)
Feb 13, 2014 48.14 48.58 48.08 48.45 3,527,721 +0.07(+0.14%)
Feb 12, 2014 48.58 48.60 48.22 48.38 4,583,114 -0.23(-0.47%)
Feb 11, 2014 48.02 48.74 47.94 48.61 4,763,064 +1.11(+2.34%)
Feb 10, 2014 47.34 47.50 47.24 47.50 2,432,243 -0.11(-0.23%)
Feb 07, 2014 47.23 47.65 47.22 47.61 2,839,045 +0.29(+0.61%)
Feb 06, 2014 46.58 47.36 46.50 47.32 5,874,711 +1.28(+2.78%)
Feb 05, 2014 46.22 46.34 45.83 46.04 3,742,018 -0.23(-0.50%)
Feb 04, 2014 45.97 46.59 45.93 46.27 5,272,233 +0.16(+0.35%)
Feb 03, 2014 46.73 46.87 46.01 46.11 4,987,779 -0.78(-1.66%)
Jan 31, 2014 46.68 47.23 46.62 46.89 4,797,269 -0.52(-1.10%)
Jan 30, 2014 47.62 47.62 47.13 47.41 3,748,812 +0.14(+0.30%)
Jan 29, 2014 47.07 47.48 46.96 47.27 4,808,679 -0.21(-0.44%)
Jan 28, 2014 47.43 47.59 47.32 47.48 2,634,897 +0.23(+0.49%)
Jan 27, 2014 47.75 47.65 47.06 47.25 4,914,897 -0.50(-1.05%)
Jan 24, 2014 48.62 48.64 47.73 47.75 9,080,960 -0.88(-1.81%)
Jan 23, 2014 48.96 48.99 48.43 48.63 5,919,993 -0.41(-0.84%)
Jan 22, 2014 48.88 49.16 48.68 49.04 8,897,953 +0.51(+1.05%)
Jan 21, 2014 48.62 48.69 48.35 48.53 5,101,032 +0.33(+0.68%)
Jan 17, 2014 48.06 48.20 48.20 48.20 5,872,700 +0.29(+0.61%)
Jan 16, 2014 48.08 48.12 47.80 47.91 4,531,415 -0.19(-0.40%)
Jan 15, 2014 48.34 48.48 48.07 48.10 6,427,916 -0.24(-0.50%)
Jan 14, 2014 48.43 48.44 48.12 48.34 6,043,539 +0.19(+0.39%)
Jan 13, 2014 48.53 48.88 48.10 48.15 8,233,474 -1.05(-2.13%)
Jan 10, 2014 49.12 49.20 48.99 49.20 5,310,161 +0.35(+0.72%)
Jan 09, 2014 49.01 49.19 48.77 48.85 7,514,597 +0.12(+0.25%)
Jan 08, 2014 48.66 48.82 48.53 48.73 6,799,880 +0.18(+0.37%)
Jan 07, 2014 48.52 48.65 48.32 48.55 7,512,928 +0.55(+1.15%)
Jan 06, 2014 48.11 48.24 47.90 48.00 5,681,535 +0.13(+0.27%)
Jan 03, 2014 48.20 48.29 47.85 47.87 5,532,509 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.