Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.86	12.00	12.00	12.00	7,082	+0.03(+0.28%)
Dec 30, 2014	11.65	12.02	11.61	11.97	40,623	+0.30(+2.61%)
Dec 29, 2014	11.95	11.95	11.66	11.66	1,022	+0.01(+0.07%)
Dec 26, 2014	11.66	11.66	11.66	11.66	694	-0.21(-1.78%)
Dec 24, 2014	12.07	11.87	11.87	11.87	826	-0.20(-1.68%)
Dec 23, 2014	12.07	12.27	11.86	12.07	50,567	-0.01(-0.07%)
Dec 22, 2014	11.06	12.49	11.06	12.08	21,196	+1.19(+10.89%)
Dec 19, 2014	11.90	12.03	10.84	10.89	57,954	-1.07(-8.92%)
Dec 18, 2014	12.15	12.15	11.74	11.96	58,775	+0.02(+0.14%)
Dec 17, 2014	12.08	12.41	10.87	11.94	14,027	-0.14(-1.12%)
Dec 16, 2014	12.45	12.45	12.08	12.08	14,125	-0.37(-2.99%)
Dec 15, 2014	12.46	12.80	12.28	12.45	6,491	+0.01(+0.07%)
Dec 12, 2014	12.78	12.89	12.38	12.44	3,441	-0.20(-1.61%)
Dec 11, 2014	12.65	13.04	12.63	12.65	15,039	+0.36(+2.89%)
Dec 10, 2014	12.71	12.91	12.28	12.29	6,856	-0.79(-6.02%)
Dec 09, 2014	12.75	13.09	12.54	13.08	12,376	+0.29(+2.25%)
Dec 08, 2014	13.37	13.55	12.79	12.79	4,028	-0.22(-1.69%)
Dec 05, 2014	12.71	13.55	12.55	13.01	77,651	+0.17(+1.32%)
Dec 04, 2014	13.24	13.24	12.45	12.84	6,641	-0.51(-3.81%)
Dec 03, 2014	12.99	13.54	12.71	13.35	3,099	+0.13(+0.96%)
Dec 02, 2014	13.00	13.22	12.53	13.22	7,825	+0.15(+1.17%)
Dec 01, 2014	13.07	13.38	12.92	13.07	1,008	-0.47(-3.44%)
Nov 28, 2014	13.56	13.60	12.92	13.54	6,386	+0.08(+0.57%)
Nov 26, 2014	13.51	13.46	13.46	13.46	1,416	-0.28(-2.03%)
Nov 25, 2014	13.90	13.90	12.14	13.74	8,866	-0.19(-1.34%)
Nov 24, 2014	13.03	13.93	13.03	13.93	5,516	+0.86(+6.55%)
Nov 21, 2014	13.21	13.69	12.30	13.07	58,235	-0.42(-3.11%)
Nov 20, 2014	13.29	14.10	12.42	13.49	6,379	+0.40(+3.07%)
Nov 19, 2014	12.88	13.10	12.75	13.09	18,865	+0.19(+1.51%)
Nov 18, 2014	12.62	13.05	12.37	12.89	44,373	+0.23(+1.81%)
Nov 17, 2014	12.35	12.66	11.62	12.66	13,640	+0.05(+0.40%)
Nov 14, 2014	12.71	12.71	11.89	12.61	28,256	-0.01(-0.07%)
Nov 13, 2014	12.61	12.94	12.37	12.62	24,109	+0.01(+0.07%)
Nov 12, 2014	12.58	12.61	12.44	12.61	1,326	-0.08(-0.67%)
Nov 11, 2014	12.37	12.70	12.29	12.70	38,267	+0.33(+2.67%)
Nov 10, 2014	12.28	12.71	12.28	12.37	50,200	-0.41(-3.18%)
Nov 07, 2014	13.07	13.07	12.58	12.77	13,217	+0.05(+0.40%)
Nov 06, 2014	12.42	13.20	12.28	12.72	31,513	+0.44(+3.59%)
Nov 05, 2014	12.25	12.33	12.04	12.28	20,046	+0.00(+0.00%)
Nov 04, 2014	11.64	12.28	11.64	12.28	24,171	+0.51(+4.32%)
Nov 03, 2014	11.77	11.82	11.53	11.77	50,351	-0.07(-0.57%)
Oct 31, 2014	11.65	11.84	11.59	11.84	13,306	+0.19(+1.67%)
Oct 30, 2014	11.65	11.65	11.65	11.65	407	-0.18(-1.50%)
Oct 29, 2014	11.69	11.86	11.69	11.83	5,354	+0.14(+1.23%)
Oct 28, 2014	11.56	11.77	11.56	11.68	81,783	+0.03(+0.29%)
Oct 27, 2014	11.61	11.59	11.54	11.65	48,497	+0.06(+0.51%)
Oct 24, 2014	11.54	11.69	11.52	11.59	29,017	-0.06(-0.51%)
Oct 23, 2014	11.56	11.66	11.56	11.65	2,738	-0.02(-0.14%)
Oct 22, 2014	11.84	11.84	11.52	11.66	12,661	-0.03(-0.22%)
Oct 21, 2014	11.61	11.69	11.61	11.69	401	+0.13(+1.10%)
Oct 20, 2014	11.56	11.59	11.44	11.56	43,146	-0.04(-0.36%)
Oct 17, 2014	11.77	11.90	11.61	11.61	36,859	+0.04(+0.37%)
Oct 16, 2014	11.56	11.56	11.56	11.56	413	-0.13(-1.09%)
Oct 15, 2014	11.56	11.69	11.48	11.69	44,995	+0.12(+1.02%)
Oct 14, 2014	12.27	12.28	11.57	11.57	43,062	-0.71(-5.79%)
Oct 13, 2014	12.08	12.29	12.08	12.28	15,045	-0.33(-2.62%)
Oct 10, 2014	11.51	13.24	11.51	12.61	23,639	+0.80(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.