Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.1800 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.210 1.210 1.210 1.210 0 -0.09(-6.92%)
May 28, 2014 1.300 1.300 1.300 0 +0.00(+0.00%)
May 27, 2014 1.300 1.300 1.300 1.300 4,000 +0.10(+8.33%)
May 22, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
May 21, 2014 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
May 20, 2014 1.290 1.290 1.200 1.200 1,500 -0.09(-6.98%)
May 08, 2014 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
May 06, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 05, 2014 1.210 1.300 1.200 1.300 5,556 +0.10(+8.33%)
May 01, 2014 1.200 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 15, 2014 1.150 1.150 1.150 0 -0.15(-11.54%)
Apr 08, 2014 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Apr 07, 2014 1.200 1.200 1.200 1.200 9,703 +0.10(+9.09%)
Apr 04, 2014 1.100 1.100 1.100 1.100 800 -0.09(-7.56%)
Apr 01, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Mar 28, 2014 1.200 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 24, 2014 1.100 1.100 1.100 0 -0.11(-9.09%)
Mar 19, 2014 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 04, 2014 1.200 1.200 1.200 1.200 0 -0.10(-7.69%)
Feb 14, 2014 1.300 1.300 1.300 0 +0.10(+8.33%)
Feb 11, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 07, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
Jan 14, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 13, 2014 1.300 1.300 1.250 1.250 5,000 -0.10(-7.41%)
Jan 06, 2014 1.350 1.350 1.350 1.350 0 -0.15(-10.00%)
Jan 03, 2014 1.490 1.500 1.490 1.500 3,000 +0.15(+11.11%)
Jan 02, 2014 1.350 1.350 1.350 1.350 2,000 -0.14(-9.40%)
Dec 30, 2013 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 20, 2013 1.490 1.490 1.490 0 +0.22(+17.32%)
Dec 13, 2013 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 11, 2013 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 09, 2013 1.270 1.270 1.270 0 +0.00(+0.00%)
Dec 02, 2013 1.270 1.270 1.270 1.270 0 -0.38(-23.03%)
Nov 28, 2013 1.650 1.650 1.650 0 +0.45(+37.50%)
Nov 13, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 06, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 05, 2013 1.200 1.200 1.200 1.200 100 +0.15(+14.29%)
Oct 30, 2013 1.050 1.050 1.050 0 -0.15(-12.50%)
Oct 29, 2013 1.200 1.200 1.200 1.200 100 -0.40(-25.00%)
Oct 24, 2013 1.600 1.600 1.600 0 +0.10(+6.67%)
Sep 30, 2013 1.500 1.500 1.500 0 +0.38(+33.93%)
Sep 17, 2013 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2013 1.120 1.120 1.120 1.120 0 +0.17(+17.89%)
Sep 12, 2013 0.9500 0.9500 0.9500 0.9500 3,000 +0.10(+11.76%)
Sep 05, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 22, 2013 0.8500 0.8500 0.8500 0 +0.17(+25.00%)
Aug 16, 2013 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Aug 15, 2013 0.7500 0.8800 0.6500 0.6500 5,680 +0.05(+8.33%)
Jul 29, 2013 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 17, 2013 0.5500 0.5500 0.5500 0.5500 1,150 -0.09(-14.06%)
Jul 16, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 15, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 12, 2013 0.6500 0.6500 0.6400 0.6400 14,500 +0.04(+6.67%)
Jul 11, 2013 0.6000 0.6000 0.6000 0.6000 910 -0.05(-7.69%)
Jul 10, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 09, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 05, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 04, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 03, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 02, 2013 0.6500 0.6500 0.6500 0.6500 5,000 -0.07(-9.72%)
Jun 28, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 26, 2013 0.7200 0.7200 0.7200 0.7200 4,500 +0.00(+0.00%)
Jun 25, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 24, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 21, 2013 0.7300 0.7300 0.7200 0.7200 1,100 -0.01(-1.37%)
Jun 20, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 19, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 18, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 17, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 14, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 13, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 12, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 11, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 10, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 07, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 06, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 05, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.