Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.89	26.01	26.01	26.01	1,302,584	+0.12(+0.47%)
Aug 28, 2014	25.68	25.93	25.68	25.89	871,118	+0.09(+0.36%)
Aug 27, 2014	25.61	25.79	25.61	25.79	721,393	+0.21(+0.83%)
Aug 26, 2014	25.63	25.86	25.58	25.58	750,311	-0.07(-0.27%)
Aug 25, 2014	25.60	25.76	25.50	25.65	1,189,305	+0.15(+0.60%)
Aug 22, 2014	25.44	25.67	25.35	25.50	1,687,406	+0.06(+0.25%)
Aug 21, 2014	25.38	25.54	25.30	25.44	1,197,272	+0.06(+0.23%)
Aug 20, 2014	25.26	25.38	25.17	25.38	1,215,813	+0.11(+0.45%)
Aug 19, 2014	24.93	25.29	24.93	25.26	1,509,564	+0.37(+1.48%)
Aug 18, 2014	24.89	25.02	24.84	24.90	972,693	+0.13(+0.52%)
Aug 15, 2014	24.74	24.91	24.61	24.77	1,084,709	+0.16(+0.66%)
Aug 14, 2014	24.23	24.63	24.21	24.61	759,678	+0.37(+1.54%)
Aug 13, 2014	24.10	24.36	24.07	24.23	959,881	+0.13(+0.55%)
Aug 12, 2014	24.05	24.21	23.94	24.10	753,784	-0.02(-0.08%)
Aug 11, 2014	24.13	24.31	23.94	24.12	979,197	+0.05(+0.22%)
Aug 08, 2014	23.63	24.04	23.63	24.07	972,013	+0.44(+1.87%)
Aug 07, 2014	23.55	23.72	23.46	23.62	1,051,594	+0.21(+0.88%)
Aug 06, 2014	23.40	23.54	23.33	23.42	1,035,319	-0.07(-0.29%)
Aug 05, 2014	23.57	23.85	23.36	23.49	1,093,460	-0.19(-0.81%)
Aug 04, 2014	23.91	23.91	23.22	23.68	2,173,536	-0.12(-0.52%)
Aug 01, 2014	23.83	24.00	23.65	23.80	1,613,669	-0.03(-0.12%)
Jul 31, 2014	24.17	24.24	23.81	23.83	1,486,376	-0.38(-1.56%)
Jul 30, 2014	24.37	24.70	24.18	24.21	1,517,787	-0.20(-0.82%)
Jul 29, 2014	24.59	24.73	24.35	24.41	1,085,469	-0.17(-0.70%)
Jul 28, 2014	24.33	24.66	24.26	24.58	1,063,933	+0.23(+0.95%)
Jul 25, 2014	24.64	24.68	24.33	24.35	674,736	-0.36(-1.45%)
Jul 24, 2014	24.69	24.82	24.63	24.71	669,773	+0.02(+0.08%)
Jul 23, 2014	24.85	24.85	24.66	24.69	525,828	-0.18(-0.71%)
Jul 22, 2014	24.92	24.94	24.79	24.87	761,754	+0.00(+0.02%)
Jul 21, 2014	24.81	24.93	24.66	24.86	1,159,950	-0.02(-0.10%)
Jul 18, 2014	24.48	24.94	24.32	24.89	2,122,048	+0.48(+1.95%)
Jul 17, 2014	24.59	24.70	24.39	24.41	734,114	-0.22(-0.90%)
Jul 16, 2014	24.86	24.96	24.47	24.63	2,066,626	-0.16(-0.63%)
Jul 15, 2014	24.68	24.91	24.68	24.79	1,037,069	+0.03(+0.12%)
Jul 14, 2014	24.93	24.96	24.75	24.76	1,364,650	-0.13(-0.51%)
Jul 11, 2014	24.93	24.98	24.81	24.89	945,151	-0.06(-0.26%)
Jul 10, 2014	24.67	25.11	24.67	24.95	1,287,933	+0.07(+0.30%)
Jul 09, 2014	24.90	24.99	24.67	24.88	979,941	-0.03(-0.12%)
Jul 08, 2014	24.71	25.05	24.63	24.91	1,743,086	+0.12(+0.50%)
Jul 07, 2014	24.55	24.83	24.52	24.78	1,571,960	+0.12(+0.50%)
Jul 03, 2014	24.78	24.66	24.66	24.66	1,479,997	-0.07(-0.30%)
Jul 02, 2014	24.81	24.93	24.60	24.73	1,969,111	-0.07(-0.30%)
Jul 01, 2014	24.84	25.02	24.71	24.81	1,976,747	+0.01(+0.06%)
Jun 30, 2014	24.60	24.84	24.44	24.79	2,133,566	+0.19(+0.78%)
Jun 27, 2014	24.33	24.63	24.27	24.60	1,217,319	+0.26(+1.07%)
Jun 26, 2014	24.28	24.35	24.17	24.34	617,280	-0.00(-0.02%)
Jun 25, 2014	23.96	24.36	23.94	24.35	838,575	+0.32(+1.33%)
Jun 24, 2014	24.08	24.34	24.01	24.03	960,729	-0.08(-0.35%)
Jun 23, 2014	24.25	24.32	24.03	24.11	927,743	-0.08(-0.35%)
Jun 20, 2014	24.33	24.38	24.18	24.19	1,220,830	-0.14(-0.58%)
Jun 19, 2014	24.26	24.41	24.24	24.34	989,306	+0.04(+0.18%)
Jun 18, 2014	23.80	24.32	23.80	24.29	1,256,810	+0.45(+1.87%)
Jun 17, 2014	23.77	24.07	23.76	23.85	1,380,061	+0.05(+0.23%)
Jun 16, 2014	23.64	23.99	23.59	23.79	1,181,749	+0.09(+0.39%)
Jun 13, 2014	23.66	23.72	23.52	23.70	744,940	+0.03(+0.12%)
Jun 12, 2014	23.57	23.68	23.41	23.67	1,418,454	+0.09(+0.39%)
Jun 11, 2014	23.78	23.81	23.56	23.58	1,260,361	-0.29(-1.21%)
Jun 10, 2014	24.02	24.07	23.82	23.87	753,233	-0.37(-1.53%)
Jun 06, 2014	24.25	24.39	24.19	24.24	646,277	+0.02(+0.10%)
Jun 05, 2014	23.96	24.35	23.93	24.21	890,356	+0.26(+1.08%)
Jun 04, 2014	23.94	24.01	23.87	23.95	811,028	-0.06(-0.26%)
Jun 03, 2014	23.81	24.07	23.81	24.02	1,252,967	+0.13(+0.55%)
Jun 02, 2014	23.77	23.89	23.66	23.89	1,031,469	+0.14(+0.58%)
May 30, 2014	23.60	23.76	23.60	23.75	873,114	+0.12(+0.52%)
May 29, 2014	23.69	23.72	23.48	23.63	877,037	+0.03(+0.14%)
May 28, 2014	23.48	23.63	23.45	23.59	757,463	+0.08(+0.33%)
May 27, 2014	23.53	23.55	23.32	23.51	900,572	+0.11(+0.48%)
May 23, 2014	23.47	23.40	23.40	23.40	691,669	-0.02(-0.11%)
May 22, 2014	23.21	23.50	23.13	23.43	359,682	+0.21(+0.88%)
May 21, 2014	23.34	23.44	23.17	23.22	985,866	-0.11(-0.46%)
May 20, 2014	23.14	23.36	23.12	23.33	1,148,557	+0.20(+0.87%)
May 19, 2014	23.37	23.42	23.12	23.13	1,284,020	-0.24(-1.02%)
May 16, 2014	23.23	23.37	23.16	23.37	908,442	+0.12(+0.50%)
May 15, 2014	23.16	23.27	23.01	23.25	1,421,036	+0.08(+0.34%)
May 14, 2014	23.04	23.36	22.99	23.17	995,978	+0.17(+0.74%)
May 13, 2014	22.88	23.02	22.87	23.00	1,452,060	+0.13(+0.55%)
May 12, 2014	22.89	22.95	22.81	22.88	1,181,513	+0.08(+0.36%)
May 09, 2014	22.85	22.96	22.69	22.79	1,146,546	-0.03(-0.15%)
May 08, 2014	23.42	23.59	22.79	22.83	1,737,239	+0.00(+0.00%)
May 07, 2014	22.67	22.88	22.67	22.83	1,209,516	+0.17(+0.75%)
May 06, 2014	22.86	22.89	22.61	22.66	1,230,106	-0.21(-0.94%)
May 05, 2014	22.51	22.98	22.51	22.87	1,064,024	+0.27(+1.19%)
May 02, 2014	22.96	22.97	22.52	22.60	889,337	-0.37(-1.61%)
May 01, 2014	22.71	23.10	22.69	22.97	1,354,384	+0.19(+0.84%)
Apr 30, 2014	22.80	22.94	22.69	22.78	1,105,708	-0.00(-0.02%)
Apr 29, 2014	22.86	22.98	22.77	22.79	955,215	-0.06(-0.26%)
Apr 28, 2014	22.64	22.89	22.59	22.85	984,884	+0.23(+1.01%)
Apr 25, 2014	22.53	22.68	22.49	22.62	1,350,830	+0.06(+0.26%)
Apr 24, 2014	22.65	22.77	22.51	22.56	1,250,049	-0.01(-0.04%)
Apr 23, 2014	22.45	22.76	22.45	22.57	1,326,495	+0.04(+0.17%)
Apr 22, 2014	22.36	22.57	22.32	22.53	1,286,852	+0.21(+0.94%)
Apr 21, 2014	22.35	22.45	22.15	22.32	1,015,928	+0.01(+0.07%)
Apr 17, 2014	22.47	22.30	22.30	22.30	2,455,991	-0.20(-0.87%)
Apr 16, 2014	22.32	22.51	22.27	22.50	1,588,014	+0.30(+1.34%)
Apr 15, 2014	22.07	22.29	22.06	22.20	1,540,167	+0.14(+0.64%)
Apr 14, 2014	22.01	22.19	21.90	22.06	1,168,024	+0.22(+1.03%)
Apr 11, 2014	21.85	22.04	21.79	21.84	1,093,191	-0.09(-0.42%)
Apr 10, 2014	22.16	22.30	21.85	21.93	2,912,856	-0.06(-0.27%)
Apr 09, 2014	22.13	22.20	21.86	21.99	1,216,779	-0.10(-0.44%)
Apr 08, 2014	21.99	22.18	21.86	22.08	1,036,664	+0.07(+0.33%)
Apr 07, 2014	22.08	22.22	21.99	22.01	1,091,440	-0.08(-0.38%)
Apr 04, 2014	22.33	22.62	22.06	22.09	1,158,851	-0.09(-0.42%)
Apr 03, 2014	22.11	22.24	22.08	22.19	809,194	+0.05(+0.24%)
Apr 02, 2014	22.11	22.17	22.00	22.13	1,220,046	+0.00(+0.02%)
Apr 01, 2014	22.32	22.40	21.95	22.13	1,108,524	-0.13(-0.57%)
Mar 31, 2014	21.93	22.34	21.93	22.26	1,791,796	+0.40(+1.81%)
Mar 28, 2014	22.06	22.06	21.73	21.86	955,771	-0.10(-0.44%)
Mar 27, 2014	21.68	22.01	21.63	21.96	1,055,976	+0.28(+1.28%)
Mar 26, 2014	21.80	21.92	21.66	21.68	1,001,347	-0.10(-0.45%)
Mar 25, 2014	21.94	22.06	21.75	21.78	930,534	-0.11(-0.49%)
Mar 24, 2014	21.78	22.00	21.67	21.88	862,757	+0.17(+0.76%)
Mar 21, 2014	21.81	21.96	21.66	21.72	2,076,962	-0.01(-0.07%)
Mar 20, 2014	21.84	21.86	21.68	21.73	566,259	-0.11(-0.51%)
Mar 19, 2014	22.01	22.08	21.77	21.85	919,593	-0.15(-0.67%)
Mar 18, 2014	21.95	22.20	21.89	21.99	949,237	+0.07(+0.33%)
Mar 17, 2014	21.90	22.07	21.85	21.92	892,801	+0.05(+0.25%)
Mar 14, 2014	21.72	21.98	21.61	21.86	771,180	+0.10(+0.45%)
Mar 13, 2014	21.55	21.82	21.51	21.77	985,794	+0.29(+1.34%)
Mar 12, 2014	21.41	21.53	21.37	21.48	1,433,332	+0.00(+0.01%)
Mar 11, 2014	21.65	21.73	21.43	21.48	1,037,947	-0.18(-0.83%)
Mar 10, 2014	21.58	21.66	21.54	21.66	1,063,283	+0.05(+0.25%)
Mar 07, 2014	21.58	21.64	21.39	21.60	1,080,850	+0.06(+0.29%)
Mar 06, 2014	21.67	21.70	21.44	21.54	1,121,989	-0.11(-0.49%)
Mar 05, 2014	21.66	21.71	21.50	21.65	995,852	-0.01(-0.04%)
Mar 04, 2014	21.68	21.81	21.59	21.66	1,376,396	+0.18(+0.84%)
Mar 03, 2014	21.56	21.60	21.42	21.48	1,012,825	-0.19(-0.87%)
Feb 28, 2014	21.54	21.77	21.51	21.67	1,085,154	+0.16(+0.74%)
Feb 27, 2014	21.41	21.57	21.35	21.51	1,120,447	+0.05(+0.23%)
Feb 26, 2014	21.53	21.66	21.38	21.46	1,237,840	-0.01(-0.07%)
Feb 25, 2014	21.36	21.51	21.30	21.47	1,201,760	+0.11(+0.50%)
Feb 24, 2014	21.30	21.56	21.27	21.37	1,434,506	+0.10(+0.46%)
Feb 21, 2014	21.35	21.38	21.24	21.27	578,377	-0.04(-0.18%)
Feb 20, 2014	21.18	21.37	21.18	21.31	1,228,798	+0.10(+0.48%)
Feb 19, 2014	21.34	21.45	21.20	21.21	1,619,339	-0.20(-0.95%)
Feb 18, 2014	21.19	21.43	21.12	21.41	1,910,855	+0.24(+1.15%)
Feb 14, 2014	21.10	21.17	21.17	21.17	1,920,642	-0.00(-0.02%)
Feb 13, 2014	20.92	21.20	20.91	21.17	1,215,612	+0.22(+1.04%)
Feb 12, 2014	20.82	21.04	20.74	20.95	1,325,175	+0.11(+0.51%)
Feb 11, 2014	20.70	20.95	20.62	20.85	1,159,227	+0.19(+0.94%)
Feb 10, 2014	20.61	20.78	20.47	20.65	2,119,769	-0.01(-0.05%)
Feb 07, 2014	20.33	20.68	20.29	20.66	1,404,870	+0.41(+2.03%)
Feb 06, 2014	20.29	20.39	20.17	20.25	1,296,761	-0.04(-0.21%)
Feb 05, 2014	20.16	20.36	20.08	20.30	1,962,149	+0.13(+0.65%)
Feb 04, 2014	20.58	20.99	20.16	20.16	2,039,199	-0.28(-1.35%)
Feb 03, 2014	21.02	21.04	20.24	20.44	3,645,962	-0.60(-2.83%)
Jan 31, 2014	20.61	21.17	20.54	21.04	2,680,511	+0.49(+2.38%)
Jan 30, 2014	20.34	20.59	20.26	20.55	868,232	+0.31(+1.51%)
Jan 29, 2014	20.08	20.37	20.07	20.24	2,157,501	-0.02(-0.12%)
Jan 28, 2014	20.15	20.27	20.06	20.27	962,889	+0.14(+0.67%)
Jan 27, 2014	20.29	20.37	20.13	20.13	1,518,089	-0.12(-0.60%)
Jan 24, 2014	20.30	20.43	20.18	20.25	1,221,848	-0.11(-0.55%)
Jan 23, 2014	20.45	20.50	20.20	20.36	1,444,574	-0.15(-0.73%)
Jan 22, 2014	20.40	20.53	20.37	20.51	1,037,039	+0.18(+0.88%)
Jan 21, 2014	20.36	20.37	20.22	20.33	1,020,265	+0.12(+0.58%)
Jan 17, 2014	20.37	20.22	20.22	20.22	2,291,900	-0.15(-0.74%)
Jan 16, 2014	20.14	20.43	20.13	20.37	1,459,983	+0.25(+1.23%)
Jan 15, 2014	20.08	20.18	19.94	20.12	856,798	+0.04(+0.22%)
Jan 14, 2014	19.96	20.19	19.91	20.08	595,780	+0.14(+0.71%)
Jan 13, 2014	20.15	20.18	19.89	19.94	1,061,526	-0.20(-0.99%)
Jan 10, 2014	19.94	20.26	19.92	20.14	1,164,686	+0.26(+1.32%)
Jan 09, 2014	19.85	19.97	19.73	19.87	989,559	+0.10(+0.49%)
Jan 08, 2014	19.97	19.97	19.64	19.78	1,338,480	-0.19(-0.95%)
Jan 07, 2014	19.64	20.01	19.61	19.97	1,054,439	+0.33(+1.70%)
Jan 06, 2014	19.75	19.80	19.59	19.63	1,727,660	-0.07(-0.34%)
Jan 03, 2014	19.69	19.84	19.51	19.70	1,484,267	+0.02(+0.12%)
Jan 02, 2014	20.11	20.11	19.66	19.67	1,219,839	-0.43(-2.12%)
Dec 31, 2013	20.04	20.10	20.10	20.10	797,586	+0.10(+0.51%)
Dec 30, 2013	20.00	20.14	19.93	20.00	690,053	-0.00(-0.02%)
Dec 27, 2013	20.08	20.19	19.92	20.00	695,979	-0.02(-0.10%)
Dec 26, 2013	19.98	20.11	19.96	20.02	910,405	+0.09(+0.44%)
Dec 24, 2013	19.79	20.04	19.71	19.94	451,140	+0.14(+0.69%)
Dec 23, 2013	19.98	20.07	19.78	19.80	851,146	-0.08(-0.39%)
Dec 20, 2013	19.50	19.92	19.48	19.88	2,090,544	+0.41(+2.12%)
Dec 19, 2013	19.45	19.50	19.15	19.47	1,101,995	-0.00(-0.03%)
Dec 18, 2013	19.37	19.51	19.08	19.47	906,193	+0.15(+0.75%)
Dec 17, 2013	19.31	19.41	19.24	19.33	887,010	-0.00(-0.03%)
Dec 16, 2013	19.31	19.51	19.09	19.33	1,694,822	+0.06(+0.30%)
Dec 13, 2013	19.34	19.34	19.14	19.27	1,222,982	+0.02(+0.10%)
Dec 12, 2013	19.00	19.34	18.95	19.25	1,363,705	+0.25(+1.31%)
Dec 11, 2013	19.46	19.46	18.96	19.00	1,327,456	-0.43(-2.23%)
Dec 10, 2013	19.56	19.73	19.44	19.44	873,841	-0.23(-1.17%)
Dec 09, 2013	19.55	19.80	19.48	19.67	992,144	+0.12(+0.59%)
Dec 06, 2013	19.29	19.61	19.25	19.55	1,301,545	+0.18(+0.94%)
Dec 05, 2013	19.35	19.37	19.09	19.37	1,146,705	+0.03(+0.15%)
Dec 04, 2013	19.56	19.61	19.26	19.34	1,338,103	-0.26(-1.35%)
Dec 03, 2013	19.47	19.72	19.36	19.61	875,163	+0.11(+0.54%)
Dec 02, 2013	19.43	19.77	19.23	19.50	904,604	+0.12(+0.62%)
Nov 29, 2013	19.55	19.71	19.38	19.38	488,264	-0.11(-0.57%)
Nov 27, 2013	19.56	19.56	19.33	19.49	716,546	-0.01(-0.05%)
Nov 26, 2013	19.58	19.58	19.30	19.50	750,661	-0.14(-0.71%)
Nov 25, 2013	19.75	19.86	19.60	19.64	542,015	-0.03(-0.15%)
Nov 22, 2013	19.64	19.73	19.51	19.67	519,460	+0.05(+0.25%)
Nov 21, 2013	19.58	19.73	19.50	19.62	881,372	+0.05(+0.25%)
Nov 20, 2013	19.63	19.77	19.49	19.57	929,244	-0.05(-0.27%)
Nov 19, 2013	19.64	19.77	19.43	19.63	1,032,909	-0.09(-0.46%)
Nov 18, 2013	19.81	19.89	19.66	19.72	1,013,248	-0.11(-0.53%)
Nov 15, 2013	19.80	19.86	19.61	19.82	572,908	+0.01(+0.07%)
Nov 14, 2013	19.78	19.94	19.71	19.81	337,556	+0.05(+0.27%)
Nov 13, 2013	19.38	19.76	19.32	19.76	715,188	+0.30(+1.56%)
Nov 12, 2013	19.81	19.88	19.40	19.45	1,365,660	-0.43(-2.18%)
Nov 11, 2013	19.82	19.94	19.69	19.89	819,390	+0.09(+0.46%)
Nov 08, 2013	19.63	19.87	19.38	19.79	1,035,557	+0.11(+0.56%)
Nov 07, 2013	20.08	20.17	19.64	19.68	812,570	-0.36(-1.80%)
Nov 06, 2013	19.87	20.14	19.83	20.04	743,228	+0.31(+1.56%)
Nov 05, 2013	19.97	20.01	19.74	19.74	1,450,653	-0.33(-1.66%)
Nov 04, 2013	20.01	20.15	19.81	20.07	871,211	+0.13(+0.68%)
Nov 01, 2013	19.98	20.09	19.92	19.93	1,065,287	+0.02(+0.10%)
Oct 31, 2013	19.96	20.12	19.78	19.91	1,008,491	-0.06(-0.29%)
Oct 30, 2013	20.23	20.31	19.97	19.97	1,061,914	-0.28(-1.40%)
Oct 29, 2013	20.29	20.32	20.10	20.26	890,193	-0.04(-0.21%)
Oct 28, 2013	20.20	20.36	20.12	20.30	986,034	+0.06(+0.31%)
Oct 25, 2013	20.02	20.25	19.83	20.24	1,099,839	+0.30(+1.50%)
Oct 24, 2013	19.88	20.04	19.75	19.94	1,046,599	+0.17(+0.85%)
Oct 23, 2013	19.91	20.05	19.74	19.77	1,305,698	-0.16(-0.80%)
Oct 22, 2013	19.51	19.94	19.37	19.93	2,319,113	+0.52(+2.65%)
Oct 21, 2013	19.16	19.41	19.08	19.41	1,146,632	+0.26(+1.33%)
Oct 18, 2013	19.18	19.29	19.10	19.16	3,596,626	+0.07(+0.38%)
Oct 17, 2013	18.68	19.13	18.60	19.09	975,495	+0.39(+2.09%)
Oct 16, 2013	18.63	18.79	18.51	18.70	964,124	+0.15(+0.80%)
Oct 15, 2013	18.73	18.81	18.48	18.55	1,024,101	-0.26(-1.36%)
Oct 14, 2013	18.77	18.83	18.39	18.80	1,416,933	-0.07(-0.36%)
Oct 11, 2013	18.79	18.96	18.67	18.87	921,410	+0.03(+0.18%)
Oct 10, 2013	18.60	18.86	18.42	18.84	1,063,949	+0.42(+2.30%)
Oct 09, 2013	18.54	18.80	18.38	18.41	1,497,187	-0.12(-0.62%)
Oct 08, 2013	18.44	18.70	18.30	18.53	982,463	+0.06(+0.34%)
Oct 07, 2013	18.24	18.58	18.23	18.47	1,259,349	-0.15(-0.83%)
Oct 04, 2013	18.51	18.65	18.41	18.62	1,032,925	+0.12(+0.65%)
Oct 03, 2013	18.60	18.63	18.38	18.50	1,548,335	-0.19(-1.00%)
Oct 02, 2013	18.88	18.88	18.65	18.69	1,536,812	-0.26(-1.40%)
Oct 01, 2013	18.90	19.16	18.86	18.95	2,151,310	+0.12(+0.61%)
Sep 30, 2013	18.60	18.86	18.54	18.84	887,108	+0.10(+0.51%)
Sep 27, 2013	18.85	18.95	18.73	18.74	646,141	-0.25(-1.32%)
Sep 26, 2013	18.99	19.12	18.91	18.99	736,552	+0.01(+0.05%)
Sep 25, 2013	19.11	19.14	18.94	18.98	615,441	-0.13(-0.65%)
Sep 24, 2013	19.08	19.22	18.97	19.11	952,806	+0.03(+0.15%)
Sep 23, 2013	18.69	19.20	18.61	19.08	795,820	+0.29(+1.56%)
Sep 20, 2013	19.09	19.09	18.78	18.78	1,339,439	-0.26(-1.39%)
Sep 19, 2013	19.07	19.20	18.96	19.05	841,411	-0.03(-0.18%)
Sep 18, 2013	18.62	19.11	18.50	19.08	1,401,849	+0.45(+2.43%)
Sep 17, 2013	18.34	18.63	18.34	18.63	720,743	+0.29(+1.58%)
Sep 16, 2013	18.58	18.68	18.30	18.34	985,955	-0.07(-0.37%)
Sep 13, 2013	18.61	18.66	18.39	18.41	910,200	-0.13(-0.68%)
Sep 12, 2013	18.56	18.63	18.50	18.53	525,204	+0.03(+0.16%)
Sep 11, 2013	18.56	18.67	18.41	18.50	908,366	-0.06(-0.33%)
Sep 10, 2013	18.40	18.57	18.28	18.56	1,506,322	+0.27(+1.46%)
Sep 09, 2013	18.34	18.36	18.20	18.30	1,320,603	-0.02(-0.13%)
Sep 06, 2013	18.45	18.52	18.30	18.32	1,175,068	-0.02(-0.10%)
Sep 05, 2013	18.34	18.44	18.26	18.34	1,170,166	-0.03(-0.18%)
Sep 04, 2013	18.38	18.45	18.23	18.37	1,525,769	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.