Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.16	13.85	13.10	13.77	253,597	+0.51(+3.82%)
Jun 27, 2014	13.38	13.48	13.23	13.26	63,289	-0.11(-0.80%)
Jun 26, 2014	13.38	13.55	13.26	13.37	146,621	+0.09(+0.66%)
Jun 25, 2014	13.05	13.32	12.91	13.28	149,379	+0.19(+1.49%)
Jun 24, 2014	13.56	13.71	13.05	13.08	164,767	-0.54(-3.93%)
Jun 23, 2014	13.32	13.77	13.16	13.62	224,725	+0.25(+1.89%)
Jun 20, 2014	14.24	14.24	13.35	13.37	281,273	-0.90(-6.28%)
Jun 19, 2014	14.08	14.36	14.08	14.26	343,908	+0.00(+0.00%)
Jun 18, 2014	14.12	14.30	14.04	14.26	240,922	+0.10(+0.69%)
Jun 17, 2014	13.75	14.29	13.75	14.16	283,795	+0.34(+2.47%)
Jun 16, 2014	14.36	14.36	13.77	13.82	185,734	-0.46(-3.20%)
Jun 13, 2014	14.25	14.42	14.03	14.28	291,193	+0.05(+0.34%)
Jun 12, 2014	14.06	14.25	13.87	14.23	421,330	+0.22(+1.60%)
Jun 11, 2014	13.33	14.29	13.28	14.01	450,019	+0.55(+4.12%)
Jun 10, 2014	13.31	13.49	13.19	13.45	172,856	+0.06(+0.44%)
Jun 06, 2014	13.24	13.41	13.10	13.40	218,983	+0.26(+2.00%)
Jun 05, 2014	13.04	13.28	12.95	13.13	161,020	+0.17(+1.28%)
Jun 04, 2014	12.55	13.03	12.55	12.97	116,884	+0.42(+3.34%)
Jun 03, 2014	12.66	12.86	12.46	12.55	130,318	-0.18(-1.38%)
Jun 02, 2014	13.23	13.32	12.57	12.72	211,217	-0.57(-4.32%)
May 30, 2014	13.38	13.61	13.26	13.30	184,388	+0.08(+0.59%)
May 29, 2014	13.14	13.28	12.96	13.22	122,925	+0.12(+0.89%)
May 28, 2014	12.98	13.28	12.88	13.10	167,622	+0.25(+1.97%)
May 27, 2014	13.50	13.61	12.75	12.85	397,134	-0.56(-4.21%)
May 23, 2014	13.12	13.41	13.41	13.41	274,478	+0.32(+2.41%)
May 22, 2014	12.27	13.10	12.27	13.10	238,612	+0.90(+7.39%)
May 21, 2014	12.30	12.50	12.02	12.20	185,029	-0.05(-0.40%)
May 20, 2014	12.43	12.52	12.17	12.25	174,474	-0.25(-2.02%)
May 19, 2014	12.27	12.53	12.23	12.50	136,301	+0.08(+0.63%)
May 16, 2014	12.44	12.44	12.20	12.42	166,034	-0.13(-1.01%)
May 15, 2014	13.34	13.34	12.27	12.55	395,593	-0.62(-4.73%)
May 14, 2014	13.19	13.63	13.07	13.17	398,052	+0.05(+0.37%)
May 13, 2014	14.15	14.23	12.93	13.12	525,406	-0.50(-3.65%)
May 12, 2014	12.48	13.77	12.35	13.62	374,386	+1.35(+11.03%)
May 09, 2014	12.46	12.59	12.09	12.27	217,788	-0.01(-0.08%)
May 08, 2014	12.51	12.87	12.27	12.28	254,901	-0.19(-1.56%)
May 07, 2014	13.14	13.35	12.46	12.47	259,002	-0.69(-5.25%)
May 06, 2014	13.29	13.64	13.14	13.16	114,809	-0.30(-2.24%)
May 05, 2014	13.00	13.74	13.00	13.46	129,851	+0.27(+2.07%)
May 02, 2014	12.96	13.45	12.69	13.19	90,372	+0.11(+0.82%)
May 01, 2014	13.03	13.56	12.94	13.08	89,901	-0.02(-0.15%)
Apr 30, 2014	13.04	13.13	12.76	13.10	104,462	+0.18(+1.43%)
Apr 29, 2014	12.93	13.07	12.57	12.92	148,797	+0.19(+1.45%)
Apr 28, 2014	13.10	13.51	12.33	12.73	195,019	-0.46(-3.47%)
Apr 25, 2014	13.74	13.75	12.97	13.19	167,231	-0.73(-5.24%)
Apr 24, 2014	14.32	14.35	13.80	13.92	136,473	-0.25(-1.79%)
Apr 23, 2014	14.43	14.43	13.87	14.17	139,394	-0.20(-1.42%)
Apr 22, 2014	13.70	14.41	13.70	14.38	248,792	+0.71(+5.20%)
Apr 21, 2014	13.34	13.75	13.34	13.67	116,816	-0.03(-0.21%)
Apr 17, 2014	13.18	13.70	13.70	13.70	146,484	+0.49(+3.69%)
Apr 16, 2014	13.27	13.72	13.13	13.21	218,867	+0.27(+2.11%)
Apr 15, 2014	13.49	13.65	12.24	12.94	520,660	-0.61(-4.53%)
Apr 14, 2014	13.77	13.82	13.19	13.55	240,728	-0.03(-0.22%)
Apr 11, 2014	13.63	13.77	13.49	13.58	201,013	-0.18(-1.34%)
Apr 10, 2014	13.87	13.93	13.58	13.77	288,829	-0.13(-0.91%)
Apr 09, 2014	13.41	13.90	13.41	13.89	172,849	+0.60(+4.54%)
Apr 08, 2014	13.12	13.46	13.01	13.29	229,898	+0.30(+2.32%)
Apr 07, 2014	13.54	13.69	12.66	12.99	569,424	-0.70(-5.12%)
Apr 04, 2014	14.05	14.16	13.53	13.69	318,433	-0.23(-1.68%)
Apr 03, 2014	14.19	14.19	13.68	13.92	225,620	-0.22(-1.58%)
Apr 02, 2014	14.28	14.39	13.94	14.14	203,165	-0.07(-0.48%)
Apr 01, 2014	14.07	14.32	13.77	14.21	305,447	+0.18(+1.25%)
Mar 31, 2014	14.05	14.39	13.92	14.04	164,563	+0.18(+1.26%)
Mar 28, 2014	13.77	14.27	13.65	13.86	225,250	+0.14(+0.99%)
Mar 27, 2014	13.82	13.97	13.24	13.73	334,192	-0.03(-0.21%)
Mar 26, 2014	14.57	14.63	13.73	13.76	305,458	-0.71(-4.91%)
Mar 25, 2014	15.02	15.20	14.37	14.47	470,613	-0.33(-2.24%)
Mar 24, 2014	15.83	15.83	14.41	14.80	461,567	-0.91(-5.77%)
Mar 21, 2014	16.01	16.01	15.42	15.70	588,765	-0.01(-0.06%)
Mar 20, 2014	16.16	16.16	15.42	15.71	435,090	-0.45(-2.77%)
Mar 19, 2014	15.34	16.28	15.34	16.16	883,784	+0.86(+5.60%)
Mar 18, 2014	14.99	15.32	14.83	15.30	296,838	+0.51(+3.42%)
Mar 17, 2014	14.63	15.14	14.56	14.80	565,337	+0.26(+1.81%)
Mar 14, 2014	14.31	14.70	14.12	14.53	501,472	+0.09(+0.61%)
Mar 13, 2014	14.93	15.17	14.30	14.45	529,677	-0.37(-2.50%)
Mar 12, 2014	14.89	15.05	14.76	14.82	218,661	-0.14(-0.91%)
Mar 11, 2014	15.27	15.85	14.91	14.95	495,018	-0.29(-1.92%)
Mar 10, 2014	15.39	15.69	14.96	15.24	816,463	-0.42(-2.67%)
Mar 07, 2014	16.55	16.66	15.58	15.66	520,508	-0.83(-5.02%)
Mar 06, 2014	16.55	16.71	16.42	16.49	350,040	-0.06(-0.35%)
Mar 05, 2014	17.05	17.14	16.39	16.55	476,547	-0.47(-2.75%)
Mar 04, 2014	17.32	17.32	16.83	17.02	524,138	+0.29(+1.75%)
Mar 03, 2014	16.31	17.39	15.95	16.72	726,195	+0.28(+1.72%)
Feb 28, 2014	17.04	17.95	16.29	16.44	1,444,266	-0.41(-2.43%)
Feb 27, 2014	15.56	17.01	15.09	16.85	1,906,171	+2.35(+16.17%)
Feb 26, 2014	14.81	15.06	14.38	14.50	608,712	-0.14(-0.93%)
Feb 25, 2014	14.36	14.80	14.12	14.64	558,431	+0.12(+0.80%)
Feb 24, 2014	15.34	15.44	14.51	14.52	525,844	-0.91(-5.93%)
Feb 21, 2014	15.57	15.65	15.42	15.44	335,989	-0.15(-0.94%)
Feb 20, 2014	15.36	15.66	14.94	15.59	502,601	+0.42(+2.76%)
Feb 19, 2014	14.78	15.65	14.68	15.17	509,911	+0.21(+1.43%)
Feb 18, 2014	14.51	15.03	14.43	14.95	475,118	+0.81(+5.71%)
Feb 14, 2014	14.27	14.14	14.14	14.14	435,549	-0.26(-1.82%)
Feb 13, 2014	14.07	14.54	13.92	14.41	194,326	+0.18(+1.30%)
Feb 12, 2014	13.99	14.44	13.93	14.22	370,838	+0.31(+2.24%)
Feb 11, 2014	14.00	14.13	13.71	13.91	250,067	-0.07(-0.49%)
Feb 10, 2014	13.77	14.40	13.73	13.98	355,182	+0.14(+0.98%)
Feb 07, 2014	13.65	13.97	13.39	13.84	262,653	+0.49(+3.64%)
Feb 06, 2014	13.34	13.79	13.14	13.36	255,660	+0.18(+1.33%)
Feb 05, 2014	12.66	13.26	12.39	13.18	462,229	+0.46(+3.60%)
Feb 04, 2014	12.67	12.94	12.59	12.72	356,458	+0.07(+0.54%)
Feb 03, 2014	13.12	13.22	12.54	12.66	548,788	-0.51(-3.85%)
Jan 31, 2014	12.71	13.39	12.71	13.16	249,065	-0.29(-2.17%)
Jan 30, 2014	13.53	13.75	13.39	13.45	268,383	+0.18(+1.39%)
Jan 29, 2014	13.38	13.80	13.17	13.27	438,241	-0.77(-5.48%)
Jan 28, 2014	13.10	14.12	13.08	14.04	701,025	+0.89(+6.74%)
Jan 27, 2014	13.36	13.62	12.85	13.15	636,824	+0.32(+2.50%)
Jan 24, 2014	14.03	14.22	12.66	12.83	1,498,316	-1.45(-10.16%)
Jan 23, 2014	15.12	15.20	14.17	14.28	879,516	-1.04(-6.80%)
Jan 22, 2014	15.19	15.50	14.98	15.32	352,424	+0.38(+2.54%)
Jan 21, 2014	14.60	15.24	14.60	14.94	538,349	+0.30(+2.06%)
Jan 17, 2014	15.19	14.64	14.64	14.64	585,218	-0.55(-3.59%)
Jan 16, 2014	15.58	15.66	15.10	15.19	284,406	-0.29(-1.89%)
Jan 15, 2014	14.68	15.54	14.68	15.48	503,352	+0.76(+5.16%)
Jan 14, 2014	14.46	14.80	14.13	14.72	374,082	+0.28(+1.96%)
Jan 13, 2014	14.52	14.94	14.31	14.44	805,941	-0.23(-1.59%)
Jan 10, 2014	15.33	15.43	14.19	14.67	813,286	-0.62(-4.07%)
Jan 09, 2014	15.35	15.49	15.10	15.29	306,708	+0.09(+0.58%)
Jan 08, 2014	15.67	15.76	15.03	15.21	852,947	-0.35(-2.25%)
Jan 07, 2014	16.62	16.62	15.02	15.56	1,421,634	-0.98(-5.95%)
Jan 06, 2014	16.88	16.88	16.25	16.54	521,991	-0.67(-3.90%)
Jan 03, 2014	16.81	17.26	16.19	17.21	721,171	+0.38(+2.26%)
Jan 02, 2014	17.49	17.76	16.80	16.83	487,973	-0.69(-3.94%)
Dec 31, 2013	16.50	17.52	17.52	17.52	1,277,887	+1.33(+8.24%)
Dec 30, 2013	18.64	18.64	15.79	16.19	3,108,280	-2.72(-14.37%)
Dec 27, 2013	18.88	19.06	18.74	18.91	129,025	-0.13(-0.67%)
Dec 26, 2013	18.94	19.19	18.72	19.03	258,161	+0.03(+0.15%)
Dec 24, 2013	18.91	19.13	18.89	19.00	108,538	+0.00(+0.00%)
Dec 23, 2013	19.44	19.44	18.82	19.00	252,160	-0.28(-1.46%)
Dec 20, 2013	19.23	19.35	18.93	19.28	266,237	-0.01(-0.05%)
Dec 19, 2013	19.36	19.40	18.95	19.29	217,911	-0.06(-0.30%)
Dec 18, 2013	19.08	19.40	18.89	19.35	176,634	+0.18(+0.96%)
Dec 17, 2013	19.12	19.44	18.98	19.17	133,331	+0.14(+0.72%)
Dec 16, 2013	19.23	19.56	19.00	19.03	177,741	-0.26(-1.36%)
Dec 13, 2013	18.59	19.37	18.59	19.29	247,708	+0.72(+3.88%)
Dec 12, 2013	18.54	18.93	18.03	18.57	370,841	+0.03(+0.16%)
Dec 11, 2013	19.28	19.45	18.52	18.54	632,608	-0.69(-3.59%)
Dec 10, 2013	19.59	19.76	19.16	19.24	316,601	-0.48(-2.42%)
Dec 09, 2013	19.66	20.25	19.52	19.71	348,201	+0.16(+0.80%)
Dec 06, 2013	19.60	19.95	19.42	19.56	254,684	-0.05(-0.25%)
Dec 05, 2013	19.62	19.84	19.32	19.61	374,597	-0.06(-0.30%)
Dec 04, 2013	19.68	20.39	19.47	19.66	359,463	-0.36(-1.80%)
Dec 03, 2013	20.12	20.48	19.57	20.02	339,805	-0.20(-1.01%)
Dec 02, 2013	19.52	20.31	19.49	20.23	312,040	+0.67(+3.43%)
Nov 29, 2013	19.55	19.96	19.50	19.56	158,977	-0.19(-0.99%)
Nov 27, 2013	19.37	20.03	19.19	19.75	284,496	+0.26(+1.35%)
Nov 26, 2013	18.69	19.74	18.50	19.49	534,396	+0.80(+4.27%)
Nov 25, 2013	20.12	20.34	18.50	18.69	1,403,382	-1.15(-5.79%)
Nov 22, 2013	19.34	20.14	19.23	19.84	658,014	+0.17(+0.84%)
Nov 21, 2013	19.46	20.39	19.38	19.67	628,713	+0.24(+1.25%)
Nov 20, 2013	20.02	20.78	19.33	19.43	818,671	-0.80(-3.95%)
Nov 19, 2013	19.80	21.40	18.72	20.23	2,123,730	-1.73(-7.89%)
Nov 18, 2013	24.41	24.83	20.60	21.96	1,849,853	-1.63(-6.89%)
Nov 15, 2013	22.36	24.34	22.07	23.59	1,634,459	+1.77(+8.12%)
Nov 14, 2013	21.04	21.97	21.04	21.82	561,133	+0.56(+2.66%)
Nov 12, 2013	21.13	21.32	20.33	21.25	556,861	-0.03(-0.14%)
Nov 11, 2013	19.65	21.30	19.47	21.28	663,612	+1.83(+9.41%)
Nov 08, 2013	18.80	19.69	17.91	19.45	434,945	+1.17(+6.39%)
Nov 07, 2013	20.33	20.33	18.18	18.28	966,496	-1.71(-8.57%)
Nov 06, 2013	20.44	20.93	19.81	20.00	695,149	-0.23(-1.16%)
Nov 05, 2013	20.44	20.65	19.86	20.23	407,293	-0.21(-1.05%)
Nov 04, 2013	19.94	20.78	19.61	20.44	767,531	+1.13(+5.85%)
Nov 01, 2013	18.97	19.61	18.87	19.31	621,138	+0.54(+2.85%)
Oct 31, 2013	18.85	19.99	18.32	18.78	816,001	-0.13(-0.67%)
Oct 30, 2013	18.15	19.38	18.15	18.91	848,101	+0.29(+1.57%)
Oct 29, 2013	17.07	18.68	16.87	18.61	1,172,148	+1.67(+9.89%)
Oct 28, 2013	17.16	17.52	16.23	16.94	1,477,963	-0.52(-2.96%)
Oct 25, 2013	18.07	18.61	17.34	17.45	955,293	-0.86(-4.68%)
Oct 24, 2013	19.27	19.46	18.03	18.31	1,086,418	-0.81(-4.23%)
Oct 23, 2013	18.90	20.01	18.60	19.12	1,319,764	+0.26(+1.39%)
Oct 22, 2013	19.52	19.94	18.51	18.86	796,481	-0.83(-4.20%)
Oct 21, 2013	20.83	20.93	18.51	19.68	1,884,511	-0.82(-3.99%)
Oct 18, 2013	22.38	22.38	20.01	20.50	1,650,433	-1.49(-6.77%)
Oct 17, 2013	21.11	22.20	20.44	21.99	1,085,348	+1.01(+4.83%)
Oct 16, 2013	19.94	21.62	19.53	20.98	1,751,511	+1.71(+8.89%)
Oct 15, 2013	17.26	19.80	17.16	19.27	2,934,981	+2.21(+12.96%)
Oct 14, 2013	16.60	17.08	16.45	17.06	381,809	+0.46(+2.76%)
Oct 11, 2013	16.88	16.88	16.31	16.60	285,924	+0.29(+1.79%)
Oct 10, 2013	15.89	16.86	15.89	16.31	548,086	+0.49(+3.08%)
Oct 09, 2013	15.82	16.35	15.60	15.82	410,659	+0.11(+0.68%)
Oct 08, 2013	16.96	17.48	15.58	15.71	595,874	-1.24(-7.29%)
Oct 07, 2013	17.04	17.33	16.62	16.95	603,201	+0.57(+3.51%)
Oct 04, 2013	16.39	16.75	16.09	16.37	459,524	+0.13(+0.78%)
Oct 03, 2013	17.34	17.62	15.81	16.25	1,035,287	-1.08(-6.24%)
Oct 02, 2013	16.79	17.84	16.79	17.33	947,093	+0.46(+2.71%)
Oct 01, 2013	16.50	16.99	16.37	16.87	180,785	+0.40(+2.42%)
Sep 27, 2013	16.43	16.82	16.40	16.47	231,253	-0.17(-0.99%)
Sep 26, 2013	17.23	17.23	16.37	16.64	337,968	-0.21(-1.27%)
Sep 25, 2013	16.79	17.04	16.47	16.85	379,442	+0.15(+0.87%)
Sep 24, 2013	16.79	17.22	16.50	16.70	628,552	+0.09(+0.53%)
Sep 23, 2013	16.53	16.70	15.60	16.62	678,433	+0.45(+2.77%)
Sep 20, 2013	15.58	16.17	15.37	16.17	398,906	+0.40(+2.53%)
Sep 19, 2013	16.56	16.64	15.63	15.77	370,255	-0.43(-2.64%)
Sep 18, 2013	15.39	16.34	15.36	16.20	382,700	+0.81(+5.25%)
Sep 17, 2013	15.44	15.53	15.00	15.39	166,928	+0.02(+0.13%)
Sep 16, 2013	15.10	15.93	15.16	15.37	330,812	+0.21(+1.41%)
Sep 13, 2013	15.43	15.67	14.83	15.16	430,945	-0.35(-2.26%)
Sep 12, 2013	15.77	15.93	15.48	15.51	207,966	-0.22(-1.42%)
Sep 11, 2013	15.51	16.38	15.51	15.73	351,028	+0.16(+1.00%)
Sep 10, 2013	16.06	16.72	14.94	15.58	464,610	-0.18(-1.11%)
Sep 09, 2013	14.72	15.81	14.72	15.75	716,687	+1.38(+9.62%)
Sep 06, 2013	14.84	14.87	14.25	14.37	423,335	-0.47(-3.15%)
Sep 05, 2013	13.66	14.88	13.65	14.84	783,679	+1.27(+9.33%)
Sep 04, 2013	11.91	13.87	11.83	13.57	1,063,657	+0.97(+7.73%)
Sep 03, 2013	12.14	12.60	12.03	12.60	661,603	+0.72(+6.07%)
Aug 30, 2013	12.03	12.45	11.75	11.88	604,452	-0.41(-3.33%)
Aug 29, 2013	12.31	13.17	12.09	12.29	1,268,422	+0.37(+3.10%)
Aug 28, 2013	12.30	12.69	11.70	11.92	1,054,666	-0.48(-3.85%)
Aug 27, 2013	13.34	13.36	12.39	12.39	2,048,531	-0.93(-7.01%)
Aug 26, 2013	15.53	15.63	13.26	13.33	1,948,719	-2.74(-17.03%)
Aug 23, 2013	16.13	16.55	15.95	16.06	491,610	+0.06(+0.37%)
Aug 22, 2013	17.81	18.01	15.28	16.00	1,279,859	-1.35(-7.80%)
Aug 21, 2013	17.53	17.89	17.17	17.36	449,900	-0.14(-0.78%)
Aug 20, 2013	17.13	17.96	16.89	17.49	505,455	+0.25(+1.47%)
Aug 19, 2013	17.72	17.80	17.18	17.24	346,747	-0.64(-3.59%)
Aug 16, 2013	16.84	18.15	16.84	17.88	439,861	+0.76(+4.43%)
Aug 15, 2013	17.45	17.52	16.89	17.12	336,950	-0.56(-3.19%)
Aug 14, 2013	17.52	18.11	17.04	17.69	645,623	+0.11(+0.61%)
Aug 13, 2013	17.76	17.99	16.81	17.58	1,007,965	-0.35(-1.95%)
Aug 12, 2013	15.91	18.18	15.89	17.93	1,955,802	+2.26(+14.41%)
Aug 09, 2013	14.14	16.42	13.97	15.67	1,896,557	+3.02(+23.85%)
Aug 08, 2013	12.27	12.79	12.27	12.66	209,228	+0.55(+4.50%)
Aug 07, 2013	12.51	12.51	12.01	12.11	123,925	-0.55(-4.38%)
Aug 06, 2013	12.76	12.77	11.93	12.66	613,936	-0.10(-0.76%)
Aug 05, 2013	12.50	12.82	12.36	12.76	416,032	+0.46(+3.72%)
Aug 02, 2013	11.49	12.64	11.41	12.30	366,946	+0.89(+7.76%)
Aug 01, 2013	11.36	11.49	11.24	11.42	362,314	+0.26(+2.36%)
Jul 31, 2013	11.35	11.36	11.10	11.16	151,239	-0.12(-1.04%)
Jul 30, 2013	11.20	11.31	11.10	11.27	191,611	+0.16(+1.40%)
Jul 29, 2013	11.01	11.27	10.83	11.12	139,369	+0.13(+1.15%)
Jul 26, 2013	10.90	11.00	10.71	10.99	81,406	+0.05(+0.45%)
Jul 25, 2013	10.77	11.06	10.50	10.94	100,451	+0.25(+2.37%)
Jul 24, 2013	10.71	10.91	10.61	10.69	54,320	-0.05(-0.45%)
Jul 23, 2013	10.52	10.92	10.41	10.74	120,481	+0.29(+2.80%)
Jul 22, 2013	10.72	10.72	10.33	10.45	133,175	-0.31(-2.90%)
Jul 19, 2013	10.99	10.99	10.56	10.76	100,066	-0.25(-2.30%)
Jul 18, 2013	11.10	11.14	11.00	11.01	63,306	+0.01(+0.09%)
Jul 17, 2013	10.90	11.00	10.36	11.00	203,639	+0.12(+1.07%)
Jul 16, 2013	11.20	11.20	10.81	10.88	95,576	-0.23(-2.10%)
Jul 15, 2013	11.23	11.28	11.00	11.12	193,434	+0.15(+1.33%)
Jul 12, 2013	10.95	11.39	10.76	10.97	254,021	+0.14(+1.26%)
Jul 11, 2013	10.90	11.14	10.74	10.83	115,228	+0.08(+0.72%)
Jul 10, 2013	11.10	11.21	10.52	10.76	160,098	-0.21(-1.95%)
Jul 09, 2013	10.51	11.19	10.43	10.97	234,829	+0.55(+5.23%)
Jul 08, 2013	10.22	10.55	10.05	10.43	214,481	+0.40(+3.98%)
Jul 05, 2013	9.930	10.38	9.930	10.03	125,966	+0.15(+1.48%)
Jul 03, 2013	10.37	10.45	9.783	9.881	263,911	-0.48(-4.60%)
Jul 02, 2013	9.248	10.59	9.005	10.36	495,739	+1.40(+15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.