Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.97	14.97	13.02	13.51	1,452,380	-5.95(-30.59%)
Apr 29, 2014	19.77	19.83	19.33	19.47	58,807	-0.19(-0.94%)
Apr 28, 2014	19.45	19.75	19.37	19.65	94,312	+0.25(+1.27%)
Apr 25, 2014	19.30	19.58	18.95	19.41	77,266	+0.09(+0.46%)
Apr 24, 2014	19.88	20.00	19.24	19.32	69,202	-0.47(-2.36%)
Apr 23, 2014	19.73	20.04	19.48	19.78	111,768	+0.07(+0.36%)
Apr 22, 2014	19.38	19.76	19.27	19.71	187,614	+0.33(+1.73%)
Apr 21, 2014	19.32	19.41	19.11	19.38	55,333	+0.04(+0.23%)
Apr 17, 2014	19.36	19.33	19.33	19.33	103,877	-0.03(-0.14%)
Apr 16, 2014	19.37	19.49	19.26	19.36	130,058	+0.18(+0.92%)
Apr 15, 2014	19.45	19.55	18.96	19.18	171,430	-0.15(-0.77%)
Apr 14, 2014	19.27	19.44	19.09	19.33	105,218	+0.12(+0.64%)
Apr 11, 2014	19.17	19.41	19.06	19.21	85,188	-0.12(-0.64%)
Apr 10, 2014	19.97	20.06	19.21	19.33	122,375	-0.58(-2.92%)
Apr 09, 2014	20.31	20.33	19.82	19.92	113,153	-0.27(-1.35%)
Apr 08, 2014	20.04	20.51	20.04	20.19	79,984	+0.16(+0.79%)
Apr 07, 2014	20.61	20.66	19.82	20.03	76,475	-0.63(-3.03%)
Apr 04, 2014	21.31	21.31	20.61	20.66	154,520	-0.48(-2.25%)
Apr 03, 2014	21.14	21.28	20.99	21.13	461,108	+0.09(+0.42%)
Apr 02, 2014	21.38	21.48	21.00	21.04	212,073	-0.23(-1.08%)
Apr 01, 2014	21.82	22.08	21.08	21.27	311,351	-0.45(-2.07%)
Mar 31, 2014	21.75	22.02	21.43	21.72	227,432	+0.09(+0.41%)
Mar 28, 2014	21.98	22.21	21.35	21.63	168,002	-0.26(-1.17%)
Mar 27, 2014	22.81	22.81	21.69	21.89	151,998	-0.89(-3.91%)
Mar 26, 2014	23.74	23.74	22.37	22.78	214,313	-0.81(-3.44%)
Mar 25, 2014	22.90	23.71	22.77	23.59	216,610	+0.87(+3.84%)
Mar 24, 2014	22.91	22.94	22.28	22.72	121,027	-0.32(-1.38%)
Mar 21, 2014	23.11	23.11	22.38	23.03	227,967	+0.13(+0.58%)
Mar 20, 2014	22.87	23.10	21.81	22.90	221,691	+0.09(+0.39%)
Mar 19, 2014	23.18	23.18	22.63	22.81	101,698	-0.37(-1.60%)
Mar 18, 2014	22.24	23.44	22.24	23.18	142,718	+1.10(+4.99%)
Mar 17, 2014	21.83	22.34	21.58	22.08	125,213	+0.55(+2.54%)
Mar 14, 2014	22.29	22.98	20.94	21.54	572,717	-0.76(-3.40%)
Mar 13, 2014	24.80	24.80	22.01	22.29	1,150,628	-2.45(-9.90%)
Mar 12, 2014	25.59	26.35	23.82	24.74	494,651	-1.53(-5.83%)
Mar 11, 2014	26.89	27.15	26.06	26.28	115,430	-0.44(-1.65%)
Mar 10, 2014	26.81	27.00	26.58	26.72	82,047	-0.04(-0.16%)
Mar 07, 2014	26.92	26.98	26.55	26.76	66,346	+0.07(+0.26%)
Mar 06, 2014	26.81	26.96	26.41	26.69	125,180	+0.03(+0.10%)
Mar 05, 2014	25.46	26.94	25.46	26.66	212,535	+1.29(+5.10%)
Mar 04, 2014	26.81	26.81	25.35	25.37	462,459	-1.14(-4.29%)
Mar 03, 2014	26.43	26.58	26.31	26.50	94,504	-0.08(-0.30%)
Feb 28, 2014	26.71	26.96	26.46	26.58	146,607	-0.04(-0.17%)
Feb 27, 2014	27.55	27.76	26.50	26.63	257,863	-0.85(-3.11%)
Feb 26, 2014	28.13	28.13	27.37	27.48	135,214	-0.55(-1.95%)
Feb 25, 2014	28.04	28.65	28.02	28.03	110,191	-0.06(-0.22%)
Feb 24, 2014	28.37	28.57	27.76	28.09	236,974	-0.19(-0.65%)
Feb 21, 2014	28.01	29.19	27.75	28.28	99,263	+0.33(+1.20%)
Feb 20, 2014	29.55	29.55	26.27	27.94	606,233	-1.62(-5.48%)
Feb 19, 2014	29.68	30.43	29.33	29.56	64,423	-0.31(-1.03%)
Feb 18, 2014	29.45	29.90	28.89	29.87	25,650	+0.48(+1.65%)
Feb 14, 2014	29.62	29.39	29.39	29.39	61,872	-0.24(-0.80%)
Feb 13, 2014	28.83	30.06	28.83	29.62	49,604	+0.27(+0.93%)
Feb 12, 2014	29.55	29.82	29.10	29.35	90,659	-0.08(-0.27%)
Feb 11, 2014	29.45	30.10	29.31	29.43	51,581	+0.10(+0.33%)
Feb 10, 2014	29.55	29.55	28.72	29.33	39,303	-0.10(-0.33%)
Feb 07, 2014	28.72	29.74	28.54	29.43	59,398	+0.73(+2.55%)
Feb 06, 2014	27.98	28.79	27.24	28.70	81,791	+0.91(+3.26%)
Feb 05, 2014	28.22	28.54	27.20	27.79	106,776	-0.54(-1.90%)
Feb 04, 2014	28.60	28.63	27.90	28.33	74,042	-0.05(-0.19%)
Feb 03, 2014	29.32	29.49	27.94	28.38	82,646	-0.89(-3.04%)
Jan 31, 2014	28.94	29.43	28.76	29.27	81,066	-0.15(-0.51%)
Jan 30, 2014	28.94	29.87	28.28	29.42	136,639	+0.45(+1.55%)
Jan 29, 2014	29.61	30.05	28.66	28.97	131,408	-0.98(-3.26%)
Jan 28, 2014	29.98	30.30	29.72	29.95	224,329	+0.07(+0.24%)
Jan 27, 2014	29.88	30.18	29.50	29.88	101,352	+0.11(+0.38%)
Jan 24, 2014	30.35	30.83	29.66	29.76	139,012	-0.83(-2.71%)
Jan 23, 2014	30.82	31.19	29.86	30.59	152,711	-0.26(-0.86%)
Jan 22, 2014	30.79	31.45	30.55	30.86	63,403	+0.32(+1.04%)
Jan 21, 2014	30.49	31.22	30.04	30.54	76,806	+0.04(+0.14%)
Jan 17, 2014	30.27	30.49	30.49	30.49	106,147	+0.18(+0.58%)
Jan 16, 2014	30.60	30.84	30.26	30.32	60,784	-0.43(-1.40%)
Jan 15, 2014	30.88	30.83	30.10	30.75	203,039	-0.13(-0.43%)
Jan 14, 2014	31.06	31.43	30.65	30.88	129,724	-0.18(-0.57%)
Jan 13, 2014	31.67	31.67	30.89	31.06	68,044	-0.59(-1.86%)
Jan 10, 2014	31.53	31.91	31.37	31.65	211,339	+0.08(+0.25%)
Jan 09, 2014	31.28	31.66	30.92	31.57	84,002	+0.32(+1.01%)
Jan 08, 2014	30.83	31.45	30.30	31.25	165,334	+0.47(+1.52%)
Jan 07, 2014	30.01	30.83	29.99	30.79	82,418	+0.77(+2.55%)
Jan 06, 2014	30.34	30.77	29.65	30.02	150,277	-0.19(-0.64%)
Jan 03, 2014	29.19	30.32	29.01	30.21	115,652	+1.20(+4.13%)
Jan 02, 2014	29.90	29.90	28.94	29.02	31,444	-0.87(-2.92%)
Dec 31, 2013	29.91	29.89	29.89	29.89	76,744	-0.04(-0.12%)
Dec 30, 2013	29.84	29.95	29.61	29.92	23,218	-0.02(-0.06%)
Dec 27, 2013	29.85	29.99	29.62	29.94	39,826	+0.04(+0.12%)
Dec 26, 2013	30.01	30.01	29.55	29.90	35,284	-0.04(-0.15%)
Dec 24, 2013	30.09	30.16	29.78	29.95	58,651	-0.20(-0.67%)
Dec 23, 2013	30.01	30.68	29.39	30.15	66,715	+0.15(+0.50%)
Dec 20, 2013	29.83	30.12	29.50	30.00	215,119	+0.32(+1.07%)
Dec 19, 2013	29.74	29.99	29.27	29.68	59,143	-0.18(-0.59%)
Dec 18, 2013	29.10	30.02	29.07	29.86	192,628	+0.73(+2.51%)
Dec 17, 2013	28.36	29.41	28.35	29.13	281,844	+0.87(+3.09%)
Dec 16, 2013	28.49	28.57	28.19	28.26	96,651	-0.21(-0.74%)
Dec 13, 2013	28.69	28.69	28.20	28.47	46,941	-0.23(-0.80%)
Dec 12, 2013	28.84	29.07	28.35	28.70	33,433	-0.13(-0.46%)
Dec 11, 2013	29.08	29.22	28.65	28.83	67,495	-0.25(-0.85%)
Dec 10, 2013	28.84	29.46	28.42	29.08	244,501	+0.26(+0.89%)
Dec 09, 2013	28.98	29.68	28.28	28.82	96,712	-0.23(-0.79%)
Dec 06, 2013	28.32	29.09	28.10	29.05	149,673	+0.86(+3.06%)
Dec 05, 2013	28.76	28.84	27.38	28.19	1,324,565	+0.42(+1.52%)
Dec 04, 2013	26.77	28.08	26.28	27.76	77,959	+0.94(+3.51%)
Dec 03, 2013	27.57	27.59	26.60	26.82	77,638	-1.89(-6.60%)
Dec 02, 2013	29.10	29.66	28.55	28.72	13,909	-0.91(-3.06%)
Nov 29, 2013	29.77	30.27	29.36	29.62	7,982	-0.01(-0.03%)
Nov 27, 2013	28.84	29.63	28.57	29.63	69,806	+0.78(+2.72%)
Nov 26, 2013	28.89	29.32	28.73	28.85	65,987	-0.08(-0.27%)
Nov 25, 2013	28.35	29.21	28.35	28.93	11,693	+0.56(+1.99%)
Nov 22, 2013	28.85	28.85	28.20	28.36	22,291	-0.41(-1.44%)
Nov 21, 2013	28.63	29.09	28.43	28.78	32,473	+0.23(+0.80%)
Nov 20, 2013	29.10	29.10	28.40	28.55	7,017	-0.53(-1.82%)
Nov 19, 2013	28.58	29.93	28.22	29.08	88,941	+0.41(+1.44%)
Nov 18, 2013	28.87	29.04	27.95	28.66	64,695	-0.20(-0.70%)
Nov 15, 2013	28.11	29.00	28.07	28.87	32,962	+0.68(+2.41%)
Nov 14, 2013	27.76	28.33	27.54	28.19	17,597	+1.29(+4.78%)
Nov 12, 2013	27.61	27.83	26.80	26.90	41,976	-0.70(-2.52%)
Nov 11, 2013	27.80	27.84	27.41	27.60	40,396	-0.17(-0.60%)
Nov 08, 2013	27.71	28.00	27.45	27.76	21,549	+0.04(+0.13%)
Nov 07, 2013	28.33	28.33	27.34	27.73	60,029	-0.46(-1.62%)
Nov 06, 2013	28.34	28.57	27.66	28.19	41,465	-0.09(-0.31%)
Nov 05, 2013	28.52	28.74	27.99	28.28	131,177	-0.27(-0.96%)
Nov 04, 2013	28.55	28.87	28.20	28.55	76,495	+0.00(+0.00%)
Nov 01, 2013	28.10	28.76	28.08	28.55	93,997	+0.35(+1.25%)
Oct 31, 2013	28.30	28.47	25.88	28.20	327,650	-0.27(-0.96%)
Oct 30, 2013	29.39	29.55	28.35	28.47	71,374	-0.81(-2.77%)
Oct 29, 2013	29.73	29.78	28.60	29.28	147,211	-0.44(-1.48%)
Oct 28, 2013	29.61	30.08	29.26	29.72	124,552	+0.17(+0.57%)
Oct 25, 2013	29.61	29.63	29.11	29.55	53,662	+0.10(+0.33%)
Oct 24, 2013	29.81	29.94	29.26	29.46	86,172	-0.41(-1.36%)
Oct 23, 2013	29.71	30.25	29.59	29.86	58,197	+0.02(+0.06%)
Oct 22, 2013	29.45	30.52	28.92	29.84	112,756	+0.59(+2.02%)
Oct 21, 2013	29.70	30.38	29.06	29.25	140,492	-0.47(-1.57%)
Oct 18, 2013	29.54	30.20	29.20	29.72	125,059	+0.30(+1.02%)
Oct 17, 2013	28.90	29.52	28.16	29.42	116,088	+0.43(+1.49%)
Oct 16, 2013	28.85	29.16	28.50	28.99	180,860	+0.16(+0.55%)
Oct 15, 2013	28.42	29.33	28.42	28.83	120,473	+0.42(+1.49%)
Oct 14, 2013	28.05	28.86	27.86	28.41	108,631	+0.36(+1.29%)
Oct 11, 2013	28.13	28.34	27.54	28.05	99,363	-0.10(-0.34%)
Oct 10, 2013	28.23	28.87	27.98	28.14	193,467	+0.26(+0.92%)
Oct 09, 2013	27.82	28.02	27.00	27.89	116,978	+0.14(+0.51%)
Oct 08, 2013	27.97	28.00	27.37	27.75	180,153	-0.22(-0.79%)
Oct 07, 2013	27.95	28.17	27.38	27.97	63,886	-0.15(-0.53%)
Oct 04, 2013	28.26	28.27	27.86	28.12	68,580	-0.01(-0.03%)
Oct 03, 2013	28.02	28.54	27.80	28.13	55,853	+0.14(+0.50%)
Oct 02, 2013	28.55	28.78	27.79	27.98	146,115	-0.64(-2.25%)
Oct 01, 2013	28.12	28.80	28.04	28.63	219,230	+0.73(+2.62%)
Sep 27, 2013	28.13	28.84	27.83	27.90	274,577	-0.24(-0.85%)
Sep 26, 2013	27.48	28.79	27.21	28.13	234,649	+0.81(+2.97%)
Sep 25, 2013	26.52	27.39	25.69	27.32	143,256	+0.91(+3.43%)
Sep 24, 2013	26.28	26.64	26.01	26.42	145,855	+0.26(+0.98%)
Sep 23, 2013	25.46	26.35	25.10	26.16	438,096	+1.19(+4.76%)
Sep 20, 2013	25.17	25.54	24.36	24.97	1,548,575	-0.19(-0.77%)
Sep 19, 2013	24.45	25.18	24.21	25.17	51,529	+0.58(+2.36%)
Sep 18, 2013	24.70	24.81	24.20	24.58	42,416	-0.10(-0.39%)
Sep 17, 2013	24.88	25.44	23.83	24.68	87,216	-0.78(-3.05%)
Sep 16, 2013	26.05	27.31	25.09	25.46	144,168	-1.85(-6.77%)
Sep 13, 2013	26.93	27.51	26.68	27.31	70,580	+0.36(+1.34%)
Sep 12, 2013	26.16	27.57	26.04	26.95	39,784	+0.50(+1.90%)
Sep 11, 2013	25.57	26.64	25.02	26.44	44,028	+0.92(+3.59%)
Sep 10, 2013	25.03	25.61	24.44	25.53	47,915	+0.52(+2.08%)
Sep 09, 2013	24.08	25.10	23.61	25.01	62,987	+0.93(+3.88%)
Sep 06, 2013	23.79	24.09	22.73	24.07	43,910	+0.47(+1.98%)
Sep 05, 2013	23.61	24.05	23.43	23.61	18,251	-0.26(-1.11%)
Sep 04, 2013	23.61	24.14	23.56	23.87	13,249	-0.22(-0.91%)
Sep 03, 2013	24.54	24.54	23.48	24.09	14,998	-0.11(-0.47%)
Aug 30, 2013	24.46	24.65	24.19	24.21	16,114	-0.33(-1.33%)
Aug 29, 2013	24.44	24.65	24.10	24.53	12,873	+0.06(+0.25%)
Aug 28, 2013	24.48	24.65	24.18	24.47	30,996	-0.10(-0.39%)
Aug 27, 2013	24.30	24.82	24.30	24.57	65,099	+0.05(+0.22%)
Aug 26, 2013	24.90	24.96	24.33	24.51	18,629	-0.27(-1.10%)
Aug 23, 2013	24.61	25.13	24.28	24.79	17,035	+0.04(+0.18%)
Aug 22, 2013	24.31	24.75	24.31	24.74	3,942	+0.26(+1.04%)
Aug 21, 2013	24.44	24.82	24.22	24.49	12,994	-0.05(-0.22%)
Aug 20, 2013	24.61	25.09	24.27	24.54	30,396	+0.02(+0.07%)
Aug 19, 2013	24.08	24.87	24.08	24.52	28,114	-0.49(-1.97%)
Aug 16, 2013	24.31	25.11	23.45	25.02	86,256	+0.46(+1.86%)
Aug 15, 2013	25.71	25.74	23.55	24.56	104,543	-1.23(-4.78%)
Aug 14, 2013	26.24	26.35	25.73	25.79	11,349	-0.71(-2.69%)
Aug 13, 2013	26.15	27.33	26.07	26.50	21,649	+0.34(+1.31%)
Aug 12, 2013	26.21	26.43	25.35	26.16	40,901	-0.41(-1.53%)
Aug 09, 2013	27.09	27.27	26.57	26.57	25,655	-0.72(-2.65%)
Aug 08, 2013	27.31	27.55	27.04	27.29	27,206	+0.16(+0.58%)
Aug 07, 2013	26.95	27.68	26.58	27.13	60,883	-0.35(-1.28%)
Aug 06, 2013	27.39	27.87	27.10	27.48	73,689	+0.10(+0.35%)
Aug 05, 2013	27.65	27.65	27.13	27.39	35,281	-0.32(-1.14%)
Aug 02, 2013	28.02	28.02	27.40	27.70	69,463	-0.35(-1.26%)
Aug 01, 2013	27.23	28.08	26.91	28.05	133,498	+0.83(+3.04%)
Jul 31, 2013	25.04	27.59	25.04	27.23	71,811	+2.33(+9.38%)
Jul 30, 2013	24.20	25.26	23.88	24.89	53,559	+0.65(+2.69%)
Jul 29, 2013	23.84	24.52	23.35	24.24	44,780	+0.41(+1.70%)
Jul 26, 2013	23.62	24.17	23.50	23.84	40,705	+0.06(+0.26%)
Jul 25, 2013	23.35	23.77	23.35	23.77	26,810	+0.34(+1.47%)
Jul 24, 2013	23.21	23.62	22.91	23.43	9,902	+0.06(+0.26%)
Jul 23, 2013	23.42	23.62	22.90	23.37	31,803	-0.05(-0.23%)
Jul 22, 2013	23.34	23.48	23.26	23.42	21,973	+0.08(+0.34%)
Jul 19, 2013	23.56	23.78	23.18	23.34	156,961	-0.22(-0.93%)
Jul 18, 2013	23.67	23.78	23.40	23.56	21,687	+0.04(+0.15%)
Jul 17, 2013	23.68	23.69	23.39	23.53	10,458	-0.04(-0.19%)
Jul 16, 2013	23.61	23.69	23.32	23.57	32,405	-0.04(-0.15%)
Jul 15, 2013	23.64	23.86	23.37	23.61	47,142	+0.02(+0.07%)
Jul 12, 2013	23.78	23.78	23.26	23.59	25,856	-0.17(-0.70%)
Jul 11, 2013	23.37	23.77	23.15	23.76	23,798	+0.72(+3.14%)
Jul 10, 2013	22.92	23.19	22.74	23.03	32,254	+0.04(+0.19%)
Jul 09, 2013	23.40	23.22	22.63	22.99	32,702	-0.23(-0.99%)
Jul 08, 2013	22.90	23.52	22.86	23.22	139,270	+0.36(+1.58%)
Jul 05, 2013	22.41	22.86	21.65	22.86	76,635	+0.77(+3.47%)
Jul 03, 2013	22.19	22.20	21.99	22.09	8,379	-0.07(-0.32%)
Jul 02, 2013	22.02	22.37	21.94	22.16	17,398	+0.05(+0.24%)
Jul 01, 2013	22.15	22.45	21.87	22.11	221,988	+0.09(+0.40%)
Jun 28, 2013	21.64	22.02	21.61	22.02	141,046	+0.15(+0.68%)
Jun 26, 2013	22.58	22.82	21.64	21.87	11,161	-0.48(-2.13%)
Jun 25, 2013	22.13	22.40	21.85	22.35	18,269	+0.34(+1.56%)
Jun 24, 2013	21.52	22.03	21.49	22.00	38,308	+0.17(+0.77%)
Jun 21, 2013	21.88	21.89	21.61	21.84	27,072	+0.11(+0.53%)
Jun 20, 2013	22.24	22.24	21.70	21.72	11,826	-0.73(-3.26%)
Jun 19, 2013	22.51	22.64	22.18	22.45	10,229	-0.33(-1.43%)
Jun 18, 2013	22.77	22.89	22.26	22.78	20,786	+0.13(+0.58%)
Jun 17, 2013	22.56	22.75	22.31	22.65	13,018	+0.23(+1.02%)
Jun 14, 2013	22.46	22.47	22.14	22.42	6,998	-0.18(-0.82%)
Jun 13, 2013	21.50	22.73	21.48	22.60	13,018	+0.94(+4.35%)
Jun 12, 2013	21.68	21.72	20.95	21.66	101,051	+0.18(+0.86%)
Jun 11, 2013	21.76	22.02	20.14	21.48	74,291	-0.39(-1.77%)
Jun 10, 2013	21.61	22.45	21.40	21.86	50,266	+0.50(+2.35%)
Jun 07, 2013	21.05	21.40	21.01	21.36	96,986	+0.39(+1.85%)
Jun 06, 2013	20.74	21.12	20.58	20.97	36,530	+0.36(+1.75%)
Jun 05, 2013	20.88	20.97	20.41	20.61	38,002	-0.37(-1.76%)
Jun 04, 2013	20.90	21.08	20.45	20.98	57,466	+0.17(+0.80%)
Jun 03, 2013	20.69	20.89	20.51	20.81	34,219	+0.03(+0.13%)
May 31, 2013	21.09	21.13	20.65	20.79	59,840	-0.31(-1.46%)
May 30, 2013	21.21	21.40	21.03	21.10	18,115	-0.15(-0.70%)
May 29, 2013	21.32	21.58	21.13	21.25	8,428	-0.08(-0.37%)
May 28, 2013	21.05	21.56	21.05	21.33	109,750	+0.56(+2.72%)
May 24, 2013	20.69	21.00	20.54	20.76	3,859	+0.04(+0.17%)
May 23, 2013	20.70	20.73	20.44	20.73	10,968	+0.00(+0.00%)
May 22, 2013	20.61	20.87	20.61	20.73	28,538	+0.19(+0.94%)
May 21, 2013	20.30	20.67	20.14	20.53	14,062	+0.09(+0.43%)
May 20, 2013	20.61	20.92	20.22	20.44	32,449	-0.37(-1.78%)
May 17, 2013	21.14	21.27	20.78	20.81	11,854	-0.31(-1.46%)
May 16, 2013	21.40	21.40	20.60	21.12	23,687	+0.01(+0.04%)
May 15, 2013	21.21	21.25	20.95	21.11	14,089	-0.07(-0.33%)
May 13, 2013	21.03	21.20	20.83	21.18	56,243	-0.07(-0.33%)
May 10, 2013	21.18	21.33	21.13	21.25	19,250	+0.20(+0.96%)
May 09, 2013	21.14	21.25	20.88	21.05	26,786	+0.00(+0.00%)
May 08, 2013	20.87	21.24	20.74	21.05	391,795	+0.29(+1.40%)
May 07, 2013	20.76	20.90	20.50	20.76	13,445	+0.09(+0.43%)
May 06, 2013	20.61	21.05	20.44	20.67	26,695	+0.05(+0.26%)
May 03, 2013	19.70	21.77	19.32	20.62	46,676	+1.30(+6.75%)
May 02, 2013	19.25	19.72	18.94	19.32	24,049	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.