Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.40	30.42	30.38	30.41	18,263	+0.07(+0.22%)
Oct 30, 2014	30.37	30.39	30.34	30.34	7,245	+0.01(+0.02%)
Oct 29, 2014	30.39	30.42	30.34	30.34	13,449	-0.06(-0.20%)
Oct 28, 2014	30.36	30.40	30.34	30.40	38,255	+0.05(+0.18%)
Oct 27, 2014	30.36	30.33	30.34	30.34	14,828	+0.02(+0.06%)
Oct 24, 2014	30.37	30.37	30.31	30.33	19,038	-0.05(-0.16%)
Oct 23, 2014	30.26	30.37	30.23	30.37	22,548	+0.13(+0.44%)
Oct 22, 2014	30.18	30.28	30.18	30.24	57,547	+0.09(+0.30%)
Oct 21, 2014	30.31	30.31	30.00	30.15	89,969	-0.08(-0.26%)
Oct 20, 2014	30.19	30.23	30.15	30.23	21,156	+0.13(+0.43%)
Oct 17, 2014	30.00	30.13	29.98	30.10	10,626	+0.29(+0.96%)
Oct 16, 2014	29.82	29.83	29.73	29.81	8,750	+0.08(+0.26%)
Oct 15, 2014	29.98	30.06	29.71	29.73	167,873	-0.25(-0.85%)
Oct 14, 2014	30.16	30.16	29.98	29.99	500,683	-0.11(-0.37%)
Oct 13, 2014	30.13	30.13	30.01	30.10	20,518	-0.05(-0.16%)
Oct 10, 2014	30.15	30.15	30.05	30.15	8,706	-0.07(-0.23%)
Oct 09, 2014	30.30	30.30	30.20	30.22	23,712	-0.01(-0.03%)
Oct 08, 2014	30.26	30.26	30.18	30.23	46,781	-0.04(-0.12%)
Oct 07, 2014	30.20	30.28	30.16	30.26	7,129	-0.03(-0.10%)
Oct 06, 2014	30.29	30.30	30.26	30.29	4,283	+0.06(+0.21%)
Oct 03, 2014	30.20	30.25	30.20	30.23	269,081	+0.06(+0.19%)
Oct 02, 2014	30.16	30.18	30.14	30.17	14,105	+0.01(+0.04%)
Oct 01, 2014	30.17	30.17	30.13	30.16	6,813	-0.10(-0.32%)
Sep 30, 2014	30.22	30.26	30.19	30.26	5,423	+0.10(+0.34%)
Sep 29, 2014	30.15	30.18	30.15	30.15	32,442	-0.08(-0.26%)
Sep 26, 2014	30.27	30.28	30.22	30.23	42,370	-0.07(-0.24%)
Sep 25, 2014	30.41	30.41	30.31	30.31	34,803	-0.11(-0.36%)
Sep 24, 2014	30.47	30.47	30.42	30.42	22,343	-0.04(-0.14%)
Sep 23, 2014	30.50	30.50	30.43	30.46	19,340	-0.02(-0.08%)
Sep 22, 2014	30.54	30.54	30.48	30.48	59,010	-0.05(-0.17%)
Sep 19, 2014	30.52	30.56	30.48	30.54	202,984	+0.06(+0.18%)
Sep 18, 2014	30.59	30.59	30.47	30.48	342,372	-0.06(-0.19%)
Sep 17, 2014	30.57	30.57	30.49	30.54	182,228	+0.02(+0.08%)
Sep 16, 2014	30.52	30.53	30.50	30.51	21,334	-0.00(-0.01%)
Sep 15, 2014	30.51	30.53	30.49	30.52	9,733	-0.03(-0.09%)
Sep 12, 2014	30.58	30.59	30.55	30.55	5,778	+0.02(+0.06%)
Sep 11, 2014	30.58	30.58	30.52	30.53	3,465	-0.11(-0.36%)
Sep 10, 2014	30.64	30.64	30.58	30.64	4,632	+0.01(+0.02%)
Sep 09, 2014	30.72	30.72	30.61	30.63	16,305	-0.09(-0.28%)
Sep 08, 2014	30.72	30.73	30.69	30.72	10,541	+0.00(+0.00%)
Sep 05, 2014	30.74	30.74	30.69	30.72	7,473	+0.02(+0.07%)
Sep 04, 2014	30.76	30.77	30.69	30.70	6,212	-0.03(-0.11%)
Sep 03, 2014	30.74	30.76	30.72	30.73	9,443	+0.02(+0.06%)
Sep 02, 2014	30.71	30.75	30.71	30.71	3,591	-0.17(-0.55%)
Aug 29, 2014	30.89	30.88	30.88	30.88	37,291	+0.00(+0.00%)
Aug 28, 2014	30.80	30.89	30.80	30.88	13,956	+0.00(+0.00%)
Aug 27, 2014	30.81	30.88	30.81	30.88	8,406	-0.00(-0.01%)
Aug 26, 2014	30.89	30.89	30.88	30.88	6,532	+0.01(+0.03%)
Aug 25, 2014	30.76	30.89	30.76	30.88	51,577	+0.07(+0.22%)
Aug 22, 2014	30.85	30.83	30.75	30.81	27,182	-0.02(-0.06%)
Aug 21, 2014	30.83	30.83	30.73	30.83	21,315	+0.00(+0.00%)
Aug 20, 2014	30.83	30.83	30.73	30.83	24,736	+0.02(+0.08%)
Aug 19, 2014	30.81	30.81	30.73	30.80	3,544	+0.02(+0.08%)
Aug 18, 2014	30.75	30.78	30.75	30.78	5,173	+0.08(+0.26%)
Aug 15, 2014	30.71	30.72	30.70	30.70	2,909	+0.00(+0.00%)
Aug 14, 2014	30.73	30.66	30.64	30.70	37,178	+0.03(+0.11%)
Aug 13, 2014	30.59	30.66	30.61	30.66	26,938	+0.06(+0.19%)
Aug 12, 2014	30.58	30.62	30.54	30.61	28,068	+0.07(+0.24%)
Aug 11, 2014	30.56	30.56	30.45	30.53	13,649	+0.02(+0.06%)
Aug 08, 2014	30.42	30.51	30.41	30.51	24,695	+0.07(+0.22%)
Aug 07, 2014	30.36	30.45	30.36	30.45	2,571	+0.01(+0.04%)
Aug 06, 2014	30.36	30.44	30.36	30.44	7,257	-0.01(-0.02%)
Aug 05, 2014	30.43	30.45	30.43	30.44	26,531	+0.04(+0.14%)
Aug 04, 2014	30.33	30.40	30.30	30.40	27,465	+0.01(+0.03%)
Aug 01, 2014	30.49	30.51	30.39	30.39	39,843	-0.25(-0.82%)
Jul 31, 2014	30.75	30.76	30.63	30.64	53,147	-0.18(-0.59%)
Jul 30, 2014	30.85	30.85	30.78	30.82	9,159	-0.02(-0.06%)
Jul 29, 2014	30.83	30.86	30.81	30.84	19,633	+0.00(+0.00%)
Jul 28, 2014	30.89	30.89	30.84	30.84	67,403	-0.04(-0.14%)
Jul 25, 2014	30.83	30.89	30.81	30.88	112,491	+0.06(+0.20%)
Jul 24, 2014	30.81	30.84	30.81	30.82	15,418	-0.02(-0.08%)
Jul 23, 2014	30.89	30.90	30.81	30.84	110,030	+0.01(+0.02%)
Jul 22, 2014	30.83	30.88	30.80	30.84	111,405	+0.02(+0.06%)
Jul 21, 2014	30.84	30.85	30.82	30.82	44,776	-0.04(-0.11%)
Jul 18, 2014	30.86	30.88	30.83	30.86	40,585	+0.01(+0.04%)
Jul 17, 2014	30.92	30.92	30.83	30.84	16,020	-0.11(-0.36%)
Jul 16, 2014	30.91	30.96	30.91	30.95	24,772	+0.05(+0.15%)
Jul 15, 2014	30.94	30.99	30.91	30.91	13,647	-0.06(-0.18%)
Jul 14, 2014	30.97	30.97	30.94	30.97	19,623	-0.01(-0.03%)
Jul 11, 2014	30.99	30.99	30.96	30.97	15,830	+0.00(+0.00%)
Jul 10, 2014	30.95	30.98	30.95	30.97	8,822	-0.05(-0.16%)
Jul 09, 2014	31.02	31.02	31.01	31.02	12,363	+0.02(+0.06%)
Jul 08, 2014	31.02	31.03	30.96	31.00	4,007	-0.01(-0.04%)
Jul 07, 2014	31.03	31.03	31.01	31.02	40,154	-0.00(-0.00%)
Jul 03, 2014	30.98	31.02	31.02	31.02	2,944	+0.01(+0.02%)
Jul 02, 2014	31.02	31.02	30.99	31.01	9,206	+0.00(+0.00%)
Jul 01, 2014	30.99	31.02	30.99	31.01	10,042	-0.09(-0.28%)
Jun 30, 2014	31.11	31.13	31.09	31.10	111,696	-0.03(-0.11%)
Jun 27, 2014	31.11	31.13	31.11	31.13	26,179	+0.05(+0.16%)
Jun 26, 2014	31.08	31.09	31.07	31.08	74,235	-0.01(-0.02%)
Jun 25, 2014	31.09	31.15	31.09	31.09	9,898	+0.01(+0.02%)
Jun 24, 2014	31.12	31.16	31.08	31.08	22,940	-0.05(-0.18%)
Jun 23, 2014	31.14	31.14	31.09	31.14	22,738	+0.04(+0.14%)
Jun 20, 2014	31.08	31.14	31.08	31.10	7,294	+0.01(+0.04%)
Jun 19, 2014	31.11	31.12	31.07	31.08	15,505	-0.03(-0.10%)
Jun 18, 2014	31.11	31.11	31.09	31.11	17,245	+0.02(+0.08%)
Jun 17, 2014	31.10	31.10	31.09	31.09	2,211	+0.02(+0.07%)
Jun 16, 2014	31.06	31.09	31.03	31.07	8,717	-0.00(-0.01%)
Jun 13, 2014	31.09	31.09	31.04	31.07	7,419	+0.01(+0.02%)
Jun 12, 2014	31.08	31.08	31.06	31.07	18,256	-0.01(-0.03%)
Jun 11, 2014	31.05	31.08	31.05	31.07	4,414	+0.01(+0.05%)
Jun 10, 2014	31.00	31.06	30.98	31.06	46,573	+0.06(+0.20%)
Jun 06, 2014	30.92	31.00	30.92	31.00	21,671	+0.03(+0.10%)
Jun 05, 2014	30.95	30.97	30.92	30.97	9,933	+0.03(+0.10%)
Jun 04, 2014	30.94	30.94	30.93	30.94	1,123	+0.01(+0.02%)
Jun 03, 2014	30.93	30.93	30.92	30.93	8,920	+0.03(+0.10%)
Jun 02, 2014	30.87	30.92	30.87	30.90	8,812	-0.10(-0.34%)
May 30, 2014	31.11	31.11	31.00	31.00	32,437	-0.05(-0.18%)
May 29, 2014	31.11	31.11	31.02	31.06	7,301	-0.01(-0.02%)
May 28, 2014	31.05	31.09	31.00	31.07	10,372	+0.01(+0.02%)
May 27, 2014	31.10	31.10	31.01	31.06	47,270	+0.00(+0.00%)
May 23, 2014	30.97	31.06	31.06	31.06	8,505	+0.03(+0.10%)
May 22, 2014	30.97	31.03	30.97	31.03	2,849	+0.02(+0.06%)
May 21, 2014	30.98	31.02	30.98	31.01	7,137	+0.02(+0.07%)
May 20, 2014	31.02	31.02	30.96	30.99	3,109	-0.03(-0.09%)
May 19, 2014	31.04	31.04	30.96	31.02	21,288	-0.00(-0.00%)
May 16, 2014	31.03	31.03	30.97	31.02	9,537	+0.02(+0.06%)
May 15, 2014	31.09	31.09	30.96	31.00	18,223	+0.00(+0.00%)
May 14, 2014	31.00	31.00	30.98	31.00	34,962	-0.00(-0.00%)
May 13, 2014	31.00	31.04	30.95	31.00	59,938	+0.00(+0.00%)
May 12, 2014	31.06	31.06	30.97	31.00	7,044	+0.01(+0.04%)
May 09, 2014	30.99	31.00	30.94	30.99	38,520	-0.01(-0.04%)
May 08, 2014	31.01	31.01	30.99	31.00	18,439	-0.02(-0.07%)
May 07, 2014	31.05	31.05	30.99	31.02	19,928	+0.02(+0.08%)
May 06, 2014	30.99	31.00	30.94	31.00	7,785	+0.02(+0.06%)
May 05, 2014	31.05	31.05	30.94	30.98	19,076	-0.01(-0.04%)
May 02, 2014	31.13	31.13	30.99	30.99	30,852	-0.04(-0.13%)
May 01, 2014	30.98	31.03	30.92	31.03	13,632	-0.05(-0.16%)
Apr 30, 2014	31.14	31.14	31.03	31.08	5,153	-0.03(-0.09%)
Apr 29, 2014	31.12	31.12	31.08	31.11	9,046	+0.01(+0.03%)
Apr 28, 2014	31.04	31.10	31.04	31.10	7,821	+0.05(+0.15%)
Apr 25, 2014	31.09	31.09	31.03	31.06	15,322	-0.01(-0.03%)
Apr 24, 2014	31.13	31.13	31.05	31.07	9,605	+0.02(+0.08%)
Apr 23, 2014	31.10	31.10	31.02	31.04	10,655	+0.02(+0.08%)
Apr 22, 2014	31.01	31.02	31.01	31.02	19,530	-0.00(-0.01%)
Apr 21, 2014	30.99	31.03	30.99	31.02	3,187	-0.00(-0.01%)
Apr 17, 2014	31.03	31.02	31.02	31.02	23,389	-0.01(-0.04%)
Apr 16, 2014	31.09	31.09	31.03	31.03	3,956	+0.02(+0.08%)
Apr 15, 2014	31.09	31.09	30.97	31.01	14,530	+0.02(+0.05%)
Apr 14, 2014	31.02	31.02	30.99	30.99	4,239	-0.03(-0.09%)
Apr 11, 2014	31.05	31.05	30.94	31.02	18,012	+0.01(+0.03%)
Apr 10, 2014	31.09	31.09	30.99	31.01	23,289	-0.02(-0.05%)
Apr 09, 2014	31.05	31.05	31.01	31.03	5,242	+0.08(+0.26%)
Apr 08, 2014	31.04	31.04	30.95	30.95	2,155	-0.01(-0.04%)
Apr 07, 2014	31.05	31.05	30.96	30.96	4,156	-0.01(-0.04%)
Apr 04, 2014	31.03	31.03	30.97	30.97	25,917	+0.00(+0.00%)
Apr 03, 2014	30.97	30.97	30.97	30.97	51,935	+0.00(+0.00%)
Apr 02, 2014	30.99	30.99	30.96	30.97	69,298	+0.00(+0.00%)
Apr 01, 2014	31.01	31.02	30.97	30.97	25,361	-0.12(-0.37%)
Mar 31, 2014	31.07	31.10	31.05	31.09	54,908	+0.05(+0.16%)
Mar 28, 2014	31.07	31.07	31.02	31.04	13,321	+0.00(+0.00%)
Mar 27, 2014	31.03	31.05	31.02	31.04	11,055	+0.02(+0.06%)
Mar 26, 2014	31.05	31.05	31.02	31.02	19,115	+0.00(+0.00%)
Mar 25, 2014	31.02	31.03	30.99	31.02	23,984	+0.01(+0.04%)
Mar 24, 2014	31.03	31.03	30.99	31.01	12,865	+0.01(+0.04%)
Mar 21, 2014	31.02	31.02	30.97	31.00	11,581	+0.01(+0.02%)
Mar 20, 2014	30.98	31.00	30.98	30.99	7,257	+0.04(+0.11%)
Mar 19, 2014	31.01	31.02	30.95	30.95	5,865	-0.04(-0.14%)
Mar 18, 2014	31.00	31.00	30.97	31.00	2,291	+0.02(+0.08%)
Mar 17, 2014	30.97	30.97	30.93	30.97	15,513	+0.09(+0.28%)
Mar 14, 2014	30.92	30.92	30.88	30.89	16,298	-0.04(-0.14%)
Mar 13, 2014	30.96	30.96	30.93	30.93	7,993	-0.04(-0.12%)
Mar 12, 2014	30.98	30.98	30.92	30.97	22,779	+0.01(+0.02%)
Mar 11, 2014	30.95	30.97	30.92	30.96	17,335	+0.02(+0.05%)
Mar 10, 2014	30.94	30.95	30.91	30.95	18,568	-0.00(-0.01%)
Mar 07, 2014	30.99	30.99	30.94	30.95	13,549	-0.04(-0.14%)
Mar 06, 2014	31.00	31.00	30.99	30.99	8,789	-0.02(-0.06%)
Mar 05, 2014	31.02	31.02	30.99	31.01	8,511	+0.02(+0.08%)
Mar 04, 2014	30.96	31.00	30.96	30.99	12,772	+0.04(+0.14%)
Mar 03, 2014	30.99	30.99	30.94	30.94	16,531	-0.16(-0.53%)
Feb 28, 2014	31.08	31.11	31.05	31.11	36,495	+0.05(+0.16%)
Feb 27, 2014	31.05	31.11	31.05	31.06	15,678	+0.01(+0.04%)
Feb 26, 2014	31.04	31.08	31.04	31.05	17,271	+0.02(+0.08%)
Feb 25, 2014	31.05	31.09	31.02	31.02	31,697	-0.04(-0.12%)
Feb 24, 2014	31.08	31.08	31.06	31.06	21,295	+0.01(+0.04%)
Feb 21, 2014	31.07	31.07	31.05	31.05	4,121	+0.04(+0.12%)
Feb 20, 2014	31.00	31.05	30.97	31.01	26,874	+0.06(+0.20%)
Feb 19, 2014	30.95	31.01	30.95	30.95	11,913	-0.08(-0.26%)
Feb 18, 2014	30.90	31.03	30.90	31.03	44,279	+0.02(+0.08%)
Feb 14, 2014	31.00	31.00	31.00	31.00	8,178	-0.01(-0.04%)
Feb 13, 2014	30.94	31.02	30.94	31.02	347,511	+0.05(+0.16%)
Feb 12, 2014	30.91	30.98	30.91	30.97	42,301	+0.01(+0.03%)
Feb 11, 2014	30.94	30.96	30.92	30.95	31,681	+0.04(+0.12%)
Feb 10, 2014	30.91	30.92	30.90	30.92	26,729	+0.01(+0.04%)
Feb 07, 2014	30.89	30.91	30.86	30.90	21,334	+0.04(+0.11%)
Feb 06, 2014	30.84	30.87	30.84	30.87	2,317	+0.04(+0.12%)
Feb 05, 2014	30.83	30.84	30.76	30.83	12,947	+0.00(+0.00%)
Feb 04, 2014	30.81	30.84	30.72	30.83	14,808	+0.02(+0.06%)
Feb 03, 2014	30.87	30.87	30.73	30.81	19,004	-0.14(-0.45%)
Jan 31, 2014	30.96	30.97	30.94	30.95	6,966	-0.02(-0.06%)
Jan 30, 2014	30.96	30.97	30.91	30.97	3,349	+0.02(+0.08%)
Jan 29, 2014	30.97	30.97	30.91	30.95	32,157	+0.00(+0.01%)
Jan 28, 2014	30.97	30.98	30.90	30.95	1,905	-0.02(-0.07%)
Jan 27, 2014	30.88	30.98	30.84	30.97	15,106	+0.01(+0.02%)
Jan 24, 2014	31.00	31.03	30.95	30.96	12,245	-0.10(-0.31%)
Jan 23, 2014	31.08	31.08	31.03	31.06	2,778	-0.01(-0.04%)
Jan 22, 2014	31.08	31.08	31.05	31.07	6,297	+0.04(+0.12%)
Jan 21, 2014	31.00	31.08	30.94	31.03	78,312	-0.02(-0.08%)
Jan 17, 2014	31.06	31.06	31.06	31.06	27,805	+0.01(+0.03%)
Jan 16, 2014	31.05	31.06	31.04	31.05	8,757	+0.00(+0.01%)
Jan 15, 2014	31.02	31.05	31.00	31.05	9,061	+0.03(+0.10%)
Jan 14, 2014	30.99	31.02	30.99	31.02	5,904	+0.01(+0.04%)
Jan 13, 2014	31.02	31.03	31.00	31.00	5,554	-0.01(-0.02%)
Jan 10, 2014	31.00	31.01	30.98	31.01	9,838	+0.05(+0.16%)
Jan 09, 2014	30.97	30.99	30.96	30.96	25,433	-0.01(-0.04%)
Jan 08, 2014	30.98	30.98	30.95	30.97	51,035	+0.01(+0.04%)
Jan 07, 2014	30.96	30.96	30.94	30.96	27,649	+0.04(+0.14%)
Jan 06, 2014	30.93	30.93	30.90	30.92	13,243	+0.01(+0.02%)
Jan 03, 2014	30.92	30.93	30.88	30.91	14,715	+0.01(+0.04%)
Jan 02, 2014	30.88	30.90	30.86	30.90	69,681	+0.03(+0.10%)
Dec 31, 2013	30.88	30.87	30.87	30.87	7,687	+0.02(+0.06%)
Dec 30, 2013	30.85	30.85	30.84	30.85	3,238	+0.01(+0.02%)
Dec 27, 2013	30.81	30.85	30.77	30.84	37,924	-0.00(-0.01%)
Dec 26, 2013	30.84	30.86	30.84	30.85	21,923	-0.11(-0.34%)
Dec 24, 2013	30.95	30.95	30.95	30.95	2,257	+0.02(+0.06%)
Dec 23, 2013	30.93	30.94	30.91	30.94	3,788	+0.01(+0.04%)
Dec 20, 2013	30.94	30.94	30.91	30.92	9,496	+0.01(+0.04%)
Dec 19, 2013	30.92	30.92	30.86	30.91	3,892	+0.02(+0.06%)
Dec 18, 2013	30.94	30.94	30.87	30.89	15,063	-0.01(-0.03%)
Dec 17, 2013	30.90	30.91	30.84	30.90	5,498	-0.03(-0.08%)
Dec 16, 2013	30.91	30.94	30.91	30.93	17,381	+0.04(+0.12%)
Dec 13, 2013	30.85	30.89	30.84	30.89	12,384	+0.04(+0.12%)
Dec 12, 2013	30.89	30.89	30.81	30.86	45,263	-0.02(-0.08%)
Dec 11, 2013	30.89	30.89	30.88	30.88	569	+0.00(+0.00%)
Dec 10, 2013	30.87	30.90	30.85	30.88	73,667	+0.02(+0.06%)
Dec 09, 2013	30.88	30.88	30.81	30.86	1,789	+0.01(+0.02%)
Dec 06, 2013	30.77	30.86	30.73	30.86	117,724	+0.13(+0.42%)
Dec 05, 2013	30.75	30.75	30.73	30.73	3,922	+0.00(+0.00%)
Dec 04, 2013	30.72	30.74	30.70	30.73	28,343	+0.03(+0.09%)
Dec 03, 2013	30.69	30.72	30.69	30.70	6,297	-0.16(-0.50%)
Nov 29, 2013	30.86	30.86	30.86	30.86	0	-0.01(-0.02%)
Nov 27, 2013	30.86	30.86	30.84	30.86	5,356	+0.04(+0.14%)
Nov 26, 2013	30.83	30.83	30.82	30.82	13,411	+0.02(+0.06%)
Nov 25, 2013	30.81	30.81	30.80	30.80	15,440	+0.01(+0.04%)
Nov 22, 2013	30.76	30.79	30.76	30.79	490	+0.04(+0.12%)
Nov 21, 2013	30.75	30.78	30.74	30.75	28,309	+0.04(+0.12%)
Nov 20, 2013	30.77	30.78	30.72	30.72	39,658	-0.03(-0.10%)
Nov 19, 2013	30.77	30.77	30.75	30.75	7,196	-0.03(-0.10%)
Nov 18, 2013	30.78	30.78	30.77	30.78	5,454	+0.02(+0.08%)
Nov 15, 2013	30.73	30.75	30.70	30.75	14,883	+0.01(+0.02%)
Nov 14, 2013	30.73	30.75	30.72	30.75	73,204	+0.06(+0.20%)
Nov 12, 2013	30.70	30.70	30.67	30.69	11,215	-0.05(-0.16%)
Nov 11, 2013	30.73	30.74	30.73	30.74	4,699	+0.02(+0.06%)
Nov 08, 2013	30.72	30.72	30.69	30.72	4,780	-0.05(-0.18%)
Nov 07, 2013	30.77	30.77	30.75	30.77	6,755	+0.00(+0.00%)
Nov 06, 2013	30.77	30.77	30.75	30.77	19,283	+0.04(+0.14%)
Nov 05, 2013	30.73	30.73	30.73	30.73	17,108	-0.01(-0.04%)
Nov 04, 2013	30.75	30.75	30.69	30.74	40,837	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.