Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.26	14.26	13.31	13.33	14,330	-0.96(-6.71%)
Nov 26, 2014	14.47	14.29	14.29	14.29	15,686	-0.07(-0.49%)
Nov 25, 2014	14.21	14.40	14.15	14.36	18,451	+0.14(+0.96%)
Nov 24, 2014	13.96	14.40	13.96	14.22	19,197	+0.31(+2.21%)
Nov 21, 2014	13.98	13.98	13.87	13.91	2,290	+0.08(+0.57%)
Nov 20, 2014	13.96	13.97	13.83	13.84	8,258	+0.08(+0.57%)
Nov 19, 2014	13.88	13.96	13.76	13.76	30,609	-0.09(-0.67%)
Nov 18, 2014	13.98	13.98	13.84	13.85	14,102	-0.02(-0.17%)
Nov 17, 2014	13.98	14.41	13.61	13.87	33,104	+0.31(+2.28%)
Nov 14, 2014	13.78	13.81	13.16	13.56	9,716	-0.32(-2.30%)
Nov 13, 2014	14.22	14.27	13.87	13.88	26,576	-0.36(-2.53%)
Nov 12, 2014	13.76	14.33	13.61	14.24	28,050	+0.56(+4.09%)
Nov 11, 2014	13.96	13.96	13.32	13.68	7,034	-0.11(-0.77%)
Nov 10, 2014	13.46	13.92	13.32	13.79	28,221	+0.37(+2.79%)
Nov 07, 2014	13.05	13.68	13.04	13.41	21,132	+0.47(+3.61%)
Nov 06, 2014	12.86	13.16	12.82	12.95	8,511	+0.05(+0.39%)
Nov 05, 2014	12.92	12.93	12.43	12.90	16,712	+0.19(+1.53%)
Nov 04, 2014	13.16	13.16	12.65	12.70	37,574	-0.47(-3.58%)
Nov 03, 2014	13.64	13.64	12.95	13.17	49,192	-0.01(-0.07%)
Oct 31, 2014	14.33	14.33	12.84	13.18	67,394	-0.97(-6.83%)
Oct 30, 2014	14.19	14.22	13.76	14.15	7,322	+0.04(+0.31%)
Oct 29, 2014	14.11	14.11	13.45	14.11	20,911	+0.00(+0.03%)
Oct 28, 2014	14.11	14.11	13.96	14.10	15,698	-0.00(-0.03%)
Oct 27, 2014	13.77	13.63	13.63	14.11	62,866	+0.48(+3.50%)
Oct 24, 2014	14.09	14.58	13.39	13.63	27,549	-0.57(-4.04%)
Oct 23, 2014	14.18	14.25	13.77	14.20	38,562	+0.06(+0.45%)
Oct 22, 2014	14.57	14.57	13.77	14.14	46,945	-0.31(-2.16%)
Oct 21, 2014	14.68	14.89	13.98	14.45	50,500	-0.13(-0.88%)
Oct 20, 2014	13.79	14.61	13.74	14.58	46,318	+0.46(+3.25%)
Oct 17, 2014	13.32	14.12	13.20	14.12	54,823	+0.97(+7.40%)
Oct 16, 2014	12.72	13.87	12.62	13.15	88,077	+0.53(+4.18%)
Oct 15, 2014	11.46	12.82	10.58	12.62	164,111	+0.84(+7.09%)
Oct 14, 2014	12.39	12.41	11.12	11.78	135,849	-0.80(-6.38%)
Oct 13, 2014	13.77	13.77	12.17	12.59	87,988	-1.19(-8.63%)
Oct 10, 2014	14.81	15.12	13.77	13.78	58,441	-1.02(-6.91%)
Oct 09, 2014	14.24	14.80	14.23	14.80	17,415	+0.38(+2.65%)
Oct 08, 2014	15.07	15.18	14.23	14.42	39,098	-0.84(-5.51%)
Oct 07, 2014	15.15	15.36	14.87	15.26	29,861	+0.01(+0.09%)
Oct 06, 2014	15.45	15.60	14.81	15.24	50,565	-0.17(-1.10%)
Oct 03, 2014	15.31	15.44	15.30	15.41	25,304	+0.12(+0.78%)
Oct 02, 2014	15.25	15.46	15.25	15.29	28,647	+0.11(+0.70%)
Oct 01, 2014	16.02	16.02	15.19	15.19	50,831	-0.80(-5.02%)
Sep 30, 2014	15.74	16.06	15.17	15.99	54,213	+0.17(+1.10%)
Sep 29, 2014	14.97	15.85	14.86	15.82	34,775	+0.81(+5.41%)
Sep 26, 2014	15.07	15.14	14.50	15.01	31,852	+0.18(+1.24%)
Sep 25, 2014	15.60	15.72	14.77	14.82	92,249	-0.38(-2.52%)
Sep 24, 2014	15.48	16.38	15.06	15.20	146,083	-0.17(-1.13%)
Sep 23, 2014	14.77	15.38	14.66	15.38	74,625	+0.59(+4.01%)
Sep 22, 2014	14.75	15.29	14.58	14.79	55,416	+0.26(+1.81%)
Sep 19, 2014	14.72	14.59	14.35	14.52	46,138	-0.06(-0.44%)
Sep 18, 2014	14.22	14.72	14.22	14.59	22,902	+0.51(+3.63%)
Sep 17, 2014	14.06	14.36	14.06	14.08	14,231	+0.00(+0.03%)
Sep 16, 2014	13.90	14.27	13.81	14.07	26,009	+0.22(+1.60%)
Sep 15, 2014	13.82	13.90	13.80	13.85	20,115	+0.07(+0.53%)
Sep 12, 2014	13.72	13.90	13.69	13.78	7,914	-0.03(-0.21%)
Sep 11, 2014	14.03	14.11	13.62	13.80	29,778	-0.23(-1.64%)
Sep 10, 2014	14.34	14.60	14.03	14.03	18,342	-0.39(-2.70%)
Sep 09, 2014	14.58	14.59	14.19	14.42	17,445	-0.13(-0.88%)
Sep 08, 2014	14.89	14.89	14.03	14.55	47,711	+0.07(+0.51%)
Sep 05, 2014	14.72	14.93	14.48	14.48	20,039	-0.45(-3.00%)
Sep 04, 2014	15.04	14.82	14.63	14.93	31,488	+0.11(+0.73%)
Sep 03, 2014	14.81	15.17	14.63	14.82	25,673	-0.11(-0.73%)
Sep 02, 2014	14.48	15.13	14.33	14.93	50,545	+0.45(+3.09%)
Aug 29, 2014	14.34	14.48	14.48	14.48	34,921	+0.32(+2.24%)
Aug 28, 2014	13.96	14.37	13.96	14.16	10,286	+0.21(+1.52%)
Aug 27, 2014	13.72	14.03	14.00	13.95	20,985	+0.07(+0.50%)
Aug 26, 2014	13.56	14.35	13.47	13.88	61,167	+0.13(+0.91%)
Aug 25, 2014	13.75	13.79	13.59	13.75	36,169	+0.24(+1.76%)
Aug 22, 2014	13.42	13.61	13.42	13.52	11,508	-0.03(-0.20%)
Aug 21, 2014	13.76	13.78	13.44	13.54	23,330	-0.04(-0.33%)
Aug 20, 2014	13.43	13.72	13.23	13.59	38,109	+0.21(+1.54%)
Aug 19, 2014	13.54	13.54	13.16	13.38	42,457	+0.61(+4.74%)
Aug 18, 2014	12.71	12.85	12.65	12.78	17,040	+0.11(+0.89%)
Aug 15, 2014	12.65	12.70	12.36	12.66	28,293	+0.22(+1.77%)
Aug 14, 2014	12.27	12.61	12.27	12.45	21,058	+0.17(+1.43%)
Aug 13, 2014	11.97	12.27	11.92	12.27	36,834	+0.42(+3.56%)
Aug 12, 2014	11.97	12.23	11.80	11.85	19,987	-0.19(-1.60%)
Aug 11, 2014	12.11	12.18	12.00	12.04	16,933	-0.04(-0.33%)
Aug 08, 2014	11.76	12.08	11.55	12.08	21,829	+0.42(+3.62%)
Aug 07, 2014	11.68	11.81	11.62	11.66	25,165	+0.08(+0.65%)
Aug 06, 2014	11.68	11.68	11.52	11.58	12,549	-0.01(-0.07%)
Aug 05, 2014	11.68	11.68	11.35	11.59	25,542	-0.05(-0.46%)
Aug 04, 2014	11.52	11.68	11.21	11.65	43,686	+0.13(+1.09%)
Aug 01, 2014	11.66	11.66	11.24	11.52	31,431	-0.17(-1.50%)
Jul 31, 2014	11.91	11.91	11.59	11.70	38,546	-0.21(-1.73%)
Jul 30, 2014	11.85	11.91	11.66	11.90	22,469	+0.05(+0.42%)
Jul 29, 2014	11.69	11.85	11.59	11.85	34,470	+0.26(+2.20%)
Jul 28, 2014	11.63	11.63	11.44	11.60	88,603	+0.10(+0.83%)
Jul 25, 2014	11.35	11.67	11.35	11.50	56,914	-0.04(-0.33%)
Jul 24, 2014	11.52	11.56	11.28	11.54	61,670	+0.03(+0.27%)
Jul 23, 2014	12.45	12.45	11.44	11.51	166,490	-0.79(-6.40%)
Jul 22, 2014	13.47	13.47	12.26	12.30	64,056	-0.93(-7.06%)
Jul 21, 2014	13.47	13.55	13.22	13.23	32,811	-0.21(-1.53%)
Jul 18, 2014	13.30	13.49	13.19	13.43	8,255	+0.24(+1.79%)
Jul 17, 2014	13.23	13.54	13.17	13.20	11,201	-0.03(-0.20%)
Jul 16, 2014	13.04	13.22	12.94	13.22	21,963	+0.29(+2.23%)
Jul 15, 2014	13.26	13.28	12.81	12.94	39,495	-0.32(-2.40%)
Jul 14, 2014	13.33	13.47	13.25	13.25	21,327	-0.08(-0.62%)
Jul 11, 2014	13.12	13.50	13.12	13.34	22,280	+0.05(+0.40%)
Jul 10, 2014	13.01	13.29	12.79	13.28	10,366	-0.04(-0.27%)
Jul 09, 2014	13.07	13.85	13.04	13.32	30,787	+0.28(+2.11%)
Jul 08, 2014	12.94	13.18	12.94	13.04	21,399	+0.03(+0.21%)
Jul 07, 2014	13.18	13.40	12.92	13.02	25,190	-0.16(-1.22%)
Jul 03, 2014	13.75	13.18	13.18	13.18	113,338	-0.43(-3.17%)
Jul 02, 2014	14.23	14.42	13.52	13.61	93,524	-0.84(-5.78%)
Jul 01, 2014	15.22	15.22	14.15	14.44	66,750	-0.69(-4.59%)
Jun 30, 2014	14.90	15.43	14.90	15.14	14,036	+0.18(+1.22%)
Jun 27, 2014	14.95	15.44	14.93	14.96	14,958	-0.28(-1.81%)
Jun 26, 2014	14.90	15.52	14.78	15.23	28,984	+0.45(+3.01%)
Jun 25, 2014	14.59	15.39	14.59	14.79	29,260	+0.12(+0.85%)
Jun 24, 2014	15.76	15.76	14.29	14.66	110,879	-0.99(-6.36%)
Jun 23, 2014	15.93	15.93	15.61	15.66	30,575	-0.02(-0.12%)
Jun 20, 2014	16.23	16.58	15.55	15.67	108,432	-0.38(-2.36%)
Jun 19, 2014	15.57	16.45	15.41	16.05	63,803	+0.61(+3.94%)
Jun 18, 2014	15.05	15.56	15.05	15.45	25,947	+0.43(+2.88%)
Jun 17, 2014	15.29	15.51	14.97	15.01	44,644	-0.29(-1.87%)
Jun 16, 2014	14.93	15.63	14.93	15.30	31,001	+0.39(+2.63%)
Jun 13, 2014	14.82	14.93	14.77	14.91	17,127	+0.12(+0.80%)
Jun 12, 2014	15.04	15.09	14.67	14.79	12,978	-0.12(-0.80%)
Jun 11, 2014	15.26	15.42	14.77	14.91	21,939	-0.10(-0.68%)
Jun 10, 2014	14.89	15.26	14.65	15.01	26,748	+0.39(+2.69%)
Jun 06, 2014	14.22	14.53	14.20	14.62	18,422	+0.39(+2.76%)
Jun 05, 2014	14.20	14.22	13.94	14.22	9,516	+0.11(+0.75%)
Jun 04, 2014	14.11	14.21	13.73	14.12	31,226	+0.05(+0.35%)
Jun 03, 2014	13.83	14.15	13.79	14.07	25,260	+0.20(+1.43%)
Jun 02, 2014	13.90	13.96	13.67	13.87	19,007	+0.14(+1.00%)
May 30, 2014	14.13	14.13	13.28	13.73	28,412	-0.26(-1.89%)
May 29, 2014	14.22	14.30	13.76	14.00	34,792	-0.22(-1.58%)
May 28, 2014	14.22	14.51	14.21	14.22	5,818	+0.12(+0.89%)
May 27, 2014	13.88	14.25	13.82	14.10	34,644	+0.23(+1.67%)
May 23, 2014	13.66	13.87	13.87	13.87	30,195	+0.31(+2.32%)
May 22, 2014	13.11	13.55	13.03	13.55	38,103	+0.42(+3.16%)
May 21, 2014	13.09	13.14	12.90	13.14	33,484	+0.10(+0.80%)
May 20, 2014	12.91	13.10	12.91	13.03	12,693	+0.14(+1.12%)
May 19, 2014	12.62	13.03	12.62	12.89	18,201	+0.26(+2.08%)
May 16, 2014	12.36	12.67	12.35	12.62	11,071	+0.53(+4.41%)
May 15, 2014	12.96	12.98	12.07	12.09	30,430	-0.87(-6.71%)
May 14, 2014	12.65	13.20	12.49	12.96	21,985	+0.47(+3.78%)
May 13, 2014	12.40	12.70	12.25	12.49	33,688	+0.07(+0.59%)
May 12, 2014	12.46	12.46	12.25	12.42	8,328	-0.09(-0.73%)
May 09, 2014	12.56	12.56	12.33	12.51	21,543	+0.11(+0.88%)
May 08, 2014	12.24	12.51	12.24	12.40	7,766	+0.03(+0.21%)
May 07, 2014	12.56	12.66	12.24	12.37	14,473	+0.12(+0.98%)
May 06, 2014	12.93	12.93	12.25	12.25	14,793	-0.43(-3.37%)
May 05, 2014	12.70	12.86	12.48	12.68	16,957	+0.08(+0.64%)
May 02, 2014	12.75	12.75	12.48	12.60	23,634	-0.15(-1.15%)
May 01, 2014	12.44	12.94	12.44	12.74	40,829	+0.26(+2.10%)
Apr 30, 2014	12.83	12.83	12.42	12.48	53,269	+0.04(+0.28%)
Apr 29, 2014	11.77	12.45	11.39	12.45	28,273	+0.36(+2.97%)
Apr 28, 2014	12.26	13.01	11.76	12.09	56,387	-0.55(-4.36%)
Apr 25, 2014	12.68	12.68	12.46	12.64	98,970	+0.23(+1.84%)
Apr 24, 2014	12.83	12.83	12.19	12.41	23,596	-0.43(-3.35%)
Apr 23, 2014	12.25	12.87	12.19	12.84	122,132	+0.59(+4.81%)
Apr 22, 2014	11.93	12.78	11.89	12.25	87,731	+0.46(+3.87%)
Apr 21, 2014	11.18	11.81	11.18	11.79	30,430	+0.71(+6.42%)
Apr 17, 2014	11.18	11.08	11.08	11.08	9,622	+0.01(+0.08%)
Apr 16, 2014	10.97	11.18	10.91	11.07	22,826	+0.27(+2.48%)
Apr 15, 2014	11.11	11.17	10.80	10.81	16,369	-0.26(-2.31%)
Apr 14, 2014	11.11	11.11	10.83	11.06	18,294	+0.25(+2.33%)
Apr 11, 2014	10.71	10.89	10.70	10.81	18,824	-0.29(-2.57%)
Apr 10, 2014	11.29	11.29	10.83	11.10	18,132	-0.20(-1.74%)
Apr 09, 2014	11.28	11.29	11.13	11.29	3,381	-0.10(-0.90%)
Apr 08, 2014	11.14	11.51	11.14	11.39	16,693	+0.17(+1.56%)
Apr 07, 2014	11.35	11.78	11.11	11.22	76,113	-0.06(-0.53%)
Apr 04, 2014	11.21	11.29	11.21	11.28	25,436	+0.09(+0.84%)
Apr 03, 2014	10.89	11.27	10.83	11.18	14,452	+0.38(+3.55%)
Apr 02, 2014	10.91	10.92	10.80	10.80	22,023	-0.15(-1.40%)
Apr 01, 2014	11.05	11.05	10.83	10.95	42,615	-0.06(-0.58%)
Mar 31, 2014	11.10	11.38	10.99	11.02	45,753	+0.17(+1.61%)
Mar 28, 2014	10.65	11.01	10.65	10.84	10,199	+0.23(+2.21%)
Mar 27, 2014	10.77	10.77	10.48	10.61	17,747	-0.04(-0.37%)
Mar 26, 2014	10.61	10.86	10.46	10.65	18,734	+0.16(+1.53%)
Mar 25, 2014	10.96	10.99	10.43	10.49	23,050	-0.24(-2.20%)
Mar 24, 2014	10.77	10.96	10.50	10.72	47,793	+0.43(+4.22%)
Mar 21, 2014	10.31	10.45	10.21	10.29	18,312	+0.10(+0.99%)
Mar 20, 2014	10.23	10.33	10.19	10.19	12,702	-0.04(-0.37%)
Mar 19, 2014	10.33	10.33	10.23	10.23	1,361	-0.10(-0.98%)
Mar 18, 2014	10.38	10.38	10.24	10.33	8,057	+0.11(+1.11%)
Mar 17, 2014	10.21	10.45	10.21	10.21	12,673	+0.07(+0.67%)
Mar 14, 2014	10.52	10.52	10.12	10.15	17,240	-0.02(-0.17%)
Mar 13, 2014	10.14	10.33	10.13	10.16	17,352	+0.03(+0.29%)
Mar 12, 2014	10.21	10.38	10.13	10.13	10,942	-0.08(-0.82%)
Mar 11, 2014	10.44	10.51	10.22	10.22	13,719	-0.24(-2.30%)
Mar 10, 2014	10.16	10.96	10.12	10.46	47,148	+0.33(+3.29%)
Mar 07, 2014	10.20	10.20	9.911	10.13	13,762	+0.00(+0.04%)
Mar 06, 2014	10.01	10.12	9.974	10.12	27,429	+0.21(+2.13%)
Mar 05, 2014	10.00	10.00	9.784	9.911	25,475	+0.09(+0.97%)
Mar 04, 2014	10.04	10.04	9.788	9.816	17,717	-0.20(-1.95%)
Mar 03, 2014	9.831	10.01	9.784	10.01	3,016	+0.24(+2.42%)
Feb 28, 2014	9.700	9.957	9.700	9.775	6,027	+0.07(+0.77%)
Feb 27, 2014	9.675	9.700	9.604	9.700	3,139	+0.15(+1.59%)
Feb 26, 2014	9.801	9.801	9.548	9.548	10,561	-0.25(-2.59%)
Feb 25, 2014	9.824	9.845	9.728	9.802	18,898	-0.02(-0.22%)
Feb 24, 2014	9.928	9.928	9.815	9.824	32,055	-0.07(-0.74%)
Feb 21, 2014	9.882	9.927	9.866	9.897	2,050	-0.09(-0.90%)
Feb 20, 2014	9.882	9.991	9.865	9.987	6,762	+0.16(+1.64%)
Feb 19, 2014	9.500	9.872	9.500	9.826	10,262	+0.14(+1.40%)
Feb 18, 2014	9.594	9.690	9.489	9.690	34,485	+0.28(+3.02%)
Feb 14, 2014	9.531	9.406	9.406	9.406	956	-0.14(-1.49%)
Feb 13, 2014	9.447	9.610	9.447	9.548	28,691	+0.14(+1.51%)
Feb 12, 2014	9.268	9.406	9.268	9.406	11,472	+0.13(+1.40%)
Feb 11, 2014	9.318	9.318	9.197	9.276	4,990	-0.09(-0.98%)
Feb 10, 2014	9.439	9.439	9.255	9.368	26,007	-0.07(-0.77%)
Feb 07, 2014	9.439	9.447	9.272	9.441	18,405	+0.10(+1.09%)
Feb 06, 2014	9.518	9.518	9.339	9.339	23,311	-0.08(-0.80%)
Feb 05, 2014	9.422	9.427	9.411	9.414	2,837	-0.08(-0.79%)
Feb 04, 2014	9.527	9.527	9.406	9.489	9,152	-0.00(-0.00%)
Feb 03, 2014	9.882	9.945	9.489	9.490	23,881	-0.02(-0.22%)
Jan 31, 2014	9.623	9.623	9.410	9.510	9,956	+0.01(+0.13%)
Jan 30, 2014	9.615	9.615	9.222	9.498	12,417	-0.03(-0.31%)
Jan 29, 2014	9.564	9.590	9.447	9.527	9,745	+0.10(+1.01%)
Jan 28, 2014	9.372	9.493	9.248	9.432	18,926	+0.06(+0.63%)
Jan 27, 2014	9.476	9.534	9.256	9.372	45,584	-0.17(-1.73%)
Jan 24, 2014	9.357	9.538	9.248	9.538	58,999	+0.20(+2.13%)
Jan 23, 2014	9.206	9.376	9.206	9.339	35,278	+0.15(+1.63%)
Jan 22, 2014	9.119	9.260	8.982	9.190	16,257	+0.07(+0.82%)
Jan 21, 2014	9.269	9.269	9.032	9.115	30,231	-0.13(-1.39%)
Jan 17, 2014	9.235	9.244	9.244	9.244	33,035	-0.04(-0.40%)
Jan 16, 2014	9.123	9.281	9.020	9.281	28,201	+0.18(+2.01%)
Jan 15, 2014	9.112	9.123	8.828	9.099	9,348	+0.06(+0.62%)
Jan 14, 2014	8.647	9.045	8.688	9.043	23,771	+0.35(+4.08%)
Jan 13, 2014	8.700	8.841	8.688	8.688	20,904	-0.11(-1.21%)
Jan 10, 2014	8.738	8.794	8.709	8.794	3,002	-0.02(-0.27%)
Jan 09, 2014	8.978	9.101	8.808	8.818	3,477	-0.21(-2.28%)
Jan 08, 2014	9.020	9.078	8.978	9.024	4,113	-0.08(-0.84%)
Jan 07, 2014	9.216	9.216	9.045	9.100	5,502	-0.00(-0.05%)
Jan 06, 2014	9.248	9.248	8.916	9.105	4,663	+0.08(+0.94%)
Jan 03, 2014	9.198	9.244	8.754	9.020	15,524	+0.02(+0.23%)
Jan 02, 2014	9.260	9.260	8.796	8.999	10,038	+0.19(+2.12%)
Dec 31, 2013	8.846	8.812	8.812	8.812	13,021	+0.12(+1.38%)
Dec 30, 2013	8.970	8.974	8.522	8.692	23,199	-0.32(-3.50%)
Dec 27, 2013	9.008	9.439	8.987	9.007	16,691	-0.06(-0.70%)
Dec 26, 2013	9.203	9.207	8.878	9.071	46,803	-0.04(-0.48%)
Dec 24, 2013	8.837	9.115	8.771	9.115	11,763	+0.40(+4.56%)
Dec 23, 2013	8.488	8.795	8.488	8.718	47,693	+0.25(+2.96%)
Dec 20, 2013	8.323	8.467	8.278	8.467	63,649	+0.19(+2.28%)
Dec 19, 2013	8.310	8.385	8.261	8.278	15,855	+0.01(+0.15%)
Dec 18, 2013	8.327	8.385	8.261	8.266	24,011	-0.12(-1.42%)
Dec 17, 2013	8.459	8.718	8.356	8.385	63,590	-0.14(-1.59%)
Dec 16, 2013	8.446	8.525	8.446	8.520	5,999	+0.09(+1.02%)
Dec 13, 2013	8.508	8.516	8.434	8.434	2,936	-0.04(-0.43%)
Dec 12, 2013	8.426	8.569	8.426	8.471	27,677	-0.04(-0.44%)
Dec 11, 2013	8.594	8.607	8.508	8.508	2,613	+0.12(+1.42%)
Dec 10, 2013	8.512	8.603	8.253	8.389	14,739	-0.10(-1.16%)
Dec 09, 2013	8.611	8.611	8.488	8.488	7,328	-0.04(-0.48%)
Dec 06, 2013	8.537	8.537	8.512	8.529	12,549	-0.10(-1.14%)
Dec 05, 2013	8.627	8.627	8.627	8.627	669	+0.09(+1.01%)
Dec 04, 2013	8.623	8.627	8.438	8.541	7,264	-0.09(-1.00%)
Dec 03, 2013	8.545	8.627	8.545	8.627	6,311	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.