Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.69	15.96	15.43	15.45	12,491,498	-0.41(-2.59%)
Jan 30, 2014	14.12	15.89	13.98	15.86	18,623,236	+2.53(+18.96%)
Jan 29, 2014	13.22	13.40	13.21	13.34	5,896,682	-0.04(-0.32%)
Jan 28, 2014	12.97	13.42	12.97	13.38	5,764,132	+0.41(+3.17%)
Jan 27, 2014	13.27	13.46	12.89	12.97	7,281,873	-0.31(-2.36%)
Jan 24, 2014	13.58	13.64	13.27	13.28	5,199,071	-0.45(-3.31%)
Jan 23, 2014	14.12	14.16	13.62	13.73	5,193,754	-0.52(-3.66%)
Jan 22, 2014	14.22	14.38	14.15	14.26	2,828,250	+0.02(+0.13%)
Jan 21, 2014	14.21	14.31	14.04	14.24	2,418,680	+0.06(+0.43%)
Jan 17, 2014	14.38	14.18	14.18	14.18	2,410,780	-0.22(-1.53%)
Jan 16, 2014	14.48	14.59	14.31	14.40	2,156,277	-0.13(-0.89%)
Jan 15, 2014	14.32	14.59	14.32	14.53	2,689,646	+0.21(+1.46%)
Jan 14, 2014	14.10	14.39	14.08	14.32	3,750,788	+0.26(+1.83%)
Jan 13, 2014	14.30	14.46	13.89	14.06	4,279,625	-0.35(-2.43%)
Jan 10, 2014	14.41	14.50	14.29	14.41	3,256,196	+0.07(+0.51%)
Jan 09, 2014	14.54	14.62	14.23	14.34	3,716,622	-0.20(-1.39%)
Jan 08, 2014	14.51	14.61	14.37	14.54	5,146,068	+0.01(+0.08%)
Jan 07, 2014	14.60	14.69	14.48	14.53	2,765,446	+0.02(+0.17%)
Jan 06, 2014	14.68	14.84	14.46	14.50	6,267,223	-0.13(-0.92%)
Jan 03, 2014	14.39	14.70	14.39	14.64	4,414,259	+0.26(+1.79%)
Jan 02, 2014	14.30	14.41	14.22	14.38	6,112,492	+0.08(+0.56%)
Dec 31, 2013	14.33	14.30	14.30	14.30	3,523,047	-0.05(-0.34%)
Dec 30, 2013	14.42	14.48	14.31	14.35	2,448,095	-0.11(-0.76%)
Dec 27, 2013	14.54	14.61	14.44	14.46	3,727,450	-0.13(-0.88%)
Dec 26, 2013	14.12	14.63	14.10	14.59	6,182,368	+0.44(+3.12%)
Dec 24, 2013	14.07	14.18	13.95	14.15	1,221,090	+0.06(+0.39%)
Dec 23, 2013	13.84	14.15	13.78	14.09	5,407,726	+0.34(+2.50%)
Dec 20, 2013	13.53	13.95	13.45	13.75	18,796,524	+0.21(+1.54%)
Dec 19, 2013	13.58	13.68	13.51	13.54	5,003,096	-0.04(-0.32%)
Dec 18, 2013	13.53	13.64	13.11	13.58	6,079,868	+0.04(+0.32%)
Dec 17, 2013	13.61	13.61	13.33	13.54	5,126,359	-0.09(-0.63%)
Dec 16, 2013	13.60	13.73	13.53	13.62	6,203,119	-0.02(-0.18%)
Dec 13, 2013	13.50	13.69	13.45	13.65	4,315,654	+0.17(+1.23%)
Dec 12, 2013	13.54	13.57	13.32	13.48	5,381,858	-0.04(-0.32%)
Dec 11, 2013	13.81	13.91	13.47	13.53	6,371,592	-0.29(-2.09%)
Dec 10, 2013	13.57	13.85	13.56	13.81	4,378,367	+0.17(+1.26%)
Dec 09, 2013	13.63	13.72	13.54	13.64	4,065,759	-0.01(-0.04%)
Dec 06, 2013	13.36	13.69	13.21	13.65	8,031,565	+0.42(+3.20%)
Dec 05, 2013	13.80	13.80	13.15	13.23	9,474,988	-0.60(-4.31%)
Dec 04, 2013	13.70	14.02	13.55	13.82	8,090,927	+0.09(+0.67%)
Dec 03, 2013	14.22	14.31	13.68	13.73	9,403,960	-0.62(-4.32%)
Dec 02, 2013	14.27	14.57	14.21	14.35	4,658,976	+0.13(+0.91%)
Nov 29, 2013	14.35	14.42	14.15	14.22	2,596,754	-0.13(-0.94%)
Nov 27, 2013	14.32	14.46	14.24	14.35	4,589,056	+0.04(+0.26%)
Nov 26, 2013	14.50	14.58	14.26	14.32	5,906,025	-0.18(-1.27%)
Nov 25, 2013	14.75	14.83	14.43	14.50	5,317,998	-0.28(-1.91%)
Nov 22, 2013	14.55	14.82	14.51	14.78	5,489,024	+0.26(+1.77%)
Nov 21, 2013	14.27	14.61	14.25	14.53	5,363,085	+0.28(+1.98%)
Nov 20, 2013	14.36	14.51	14.22	14.24	5,373,898	-0.12(-0.81%)
Nov 19, 2013	14.40	14.56	14.33	14.36	6,238,809	+0.04(+0.26%)
Nov 18, 2013	14.50	14.61	14.23	14.32	9,787,430	-0.29(-2.02%)
Nov 15, 2013	14.00	14.84	13.99	14.62	17,503,776	+0.60(+4.25%)
Nov 14, 2013	13.56	14.14	13.56	14.02	9,143,511	+0.47(+3.48%)
Nov 13, 2013	13.23	13.69	13.20	13.55	5,975,127	+0.23(+1.74%)
Nov 12, 2013	13.24	13.39	13.16	13.32	7,357,980	+0.09(+0.64%)
Nov 11, 2013	13.00	13.24	12.97	13.24	15,945,771	+0.21(+1.59%)
Nov 08, 2013	12.97	13.15	12.94	13.03	5,575,279	+0.05(+0.42%)
Nov 07, 2013	13.25	13.39	12.94	12.97	6,024,153	-0.30(-2.25%)
Nov 06, 2013	13.30	13.40	13.17	13.27	7,807,734	+0.01(+0.05%)
Nov 05, 2013	13.23	13.35	13.10	13.27	5,269,969	-0.05(-0.37%)
Nov 04, 2013	13.10	13.45	13.08	13.31	6,804,787	+0.24(+1.86%)
Nov 01, 2013	12.99	13.08	12.88	13.07	6,125,513	+0.09(+0.66%)
Oct 31, 2013	12.68	13.05	12.61	12.99	8,734,921	+0.30(+2.40%)
Oct 30, 2013	12.67	12.99	12.52	12.68	10,743,039	+0.04(+0.34%)
Oct 29, 2013	11.92	13.39	11.81	12.64	26,497,392	+0.93(+7.95%)
Oct 28, 2013	11.87	11.89	11.60	11.71	9,106,249	-0.13(-1.08%)
Oct 25, 2013	12.01	12.05	11.75	11.84	6,876,339	-0.17(-1.42%)
Oct 24, 2013	12.12	12.19	11.96	12.01	5,540,338	-0.13(-1.10%)
Oct 23, 2013	12.13	12.17	12.06	12.14	3,079,463	-0.09(-0.75%)
Oct 22, 2013	12.20	12.38	12.13	12.23	5,672,191	+0.09(+0.70%)
Oct 21, 2013	12.13	12.25	12.08	12.15	5,006,981	+0.04(+0.30%)
Oct 18, 2013	11.98	12.13	11.93	12.11	4,664,325	+0.17(+1.43%)
Oct 17, 2013	11.90	11.96	11.78	11.94	4,344,371	+0.03(+0.26%)
Oct 16, 2013	11.71	11.93	11.71	11.91	4,380,169	+0.21(+1.82%)
Oct 15, 2013	11.70	11.82	11.61	11.70	5,809,327	-0.04(-0.36%)
Oct 14, 2013	11.54	11.76	11.52	11.74	3,087,164	+0.07(+0.63%)
Oct 11, 2013	11.59	11.71	11.49	11.67	6,677,149	+0.03(+0.26%)
Oct 10, 2013	11.39	11.65	11.38	11.64	3,410,255	+0.38(+3.35%)
Oct 09, 2013	11.26	11.36	11.18	11.26	3,849,183	+0.01(+0.11%)
Oct 08, 2013	11.36	11.50	11.18	11.25	5,987,655	-0.15(-1.34%)
Oct 07, 2013	11.42	11.55	11.32	11.40	5,302,930	-0.10(-0.90%)
Oct 04, 2013	11.62	11.79	11.50	11.50	8,917,751	-0.10(-0.89%)
Oct 03, 2013	11.71	11.71	11.41	11.60	7,424,294	-0.10(-0.88%)
Oct 02, 2013	11.46	11.79	11.36	11.71	12,010,356	+0.19(+1.64%)
Oct 01, 2013	11.09	11.52	11.08	11.52	8,407,337	+0.45(+4.07%)
Sep 30, 2013	10.90	11.20	10.90	11.07	4,643,169	+0.08(+0.72%)
Sep 27, 2013	10.93	11.03	10.91	10.99	3,772,703	+0.04(+0.33%)
Sep 26, 2013	10.92	11.10	10.91	10.95	2,513,938	+0.00(+0.00%)
Sep 25, 2013	11.01	11.06	10.92	10.95	5,787,045	-0.07(-0.61%)
Sep 24, 2013	10.94	11.17	10.91	11.02	5,327,656	+0.08(+0.72%)
Sep 23, 2013	10.97	11.02	10.78	10.94	5,321,391	-0.11(-0.99%)
Sep 20, 2013	11.28	11.32	11.00	11.05	7,991,104	-0.21(-1.84%)
Sep 19, 2013	10.76	11.45	10.73	11.26	12,562,691	+0.50(+4.64%)
Sep 18, 2013	10.59	10.77	10.44	10.76	5,252,699	+0.14(+1.32%)
Sep 17, 2013	10.47	10.69	10.46	10.62	3,221,104	+0.17(+1.63%)
Sep 16, 2013	10.57	10.62	10.44	10.45	3,991,629	-0.03(-0.29%)
Sep 13, 2013	10.37	10.50	10.27	10.48	5,068,845	+0.16(+1.59%)
Sep 12, 2013	10.45	10.48	10.27	10.31	6,347,296	-0.12(-1.11%)
Sep 11, 2013	10.42	10.57	10.38	10.43	4,731,506	+0.00(+0.00%)
Sep 10, 2013	10.41	10.50	10.32	10.43	3,514,218	+0.09(+0.82%)
Sep 09, 2013	10.24	10.36	10.21	10.35	3,169,001	+0.11(+1.07%)
Sep 06, 2013	10.19	10.35	10.13	10.24	4,214,264	+0.10(+1.02%)
Sep 05, 2013	10.13	10.16	10.01	10.13	3,483,702	-0.01(-0.06%)
Sep 04, 2013	9.931	10.17	9.889	10.14	4,708,178	+0.19(+1.96%)
Sep 03, 2013	10.08	10.22	9.895	9.943	3,608,495	+0.01(+0.12%)
Aug 30, 2013	10.19	10.20	9.846	9.931	4,814,778	-0.21(-2.10%)
Aug 29, 2013	10.22	10.31	10.14	10.14	3,790,493	-0.11(-1.07%)
Aug 28, 2013	10.22	10.31	10.16	10.25	2,858,674	+0.01(+0.06%)
Aug 27, 2013	10.35	10.41	10.20	10.25	4,303,120	-0.21(-2.04%)
Aug 26, 2013	10.53	10.56	10.42	10.46	3,622,346	-0.09(-0.81%)
Aug 23, 2013	10.46	10.61	10.44	10.55	3,179,371	+0.09(+0.81%)
Aug 22, 2013	10.64	10.68	10.40	10.46	3,383,060	-0.13(-1.21%)
Aug 21, 2013	10.72	10.73	10.54	10.59	3,237,336	-0.19(-1.81%)
Aug 20, 2013	10.69	10.89	10.67	10.78	4,030,520	+0.10(+0.91%)
Aug 19, 2013	10.62	10.76	10.53	10.69	4,723,408	+0.04(+0.40%)
Aug 16, 2013	10.58	10.72	10.45	10.64	4,988,271	+0.03(+0.29%)
Aug 15, 2013	10.59	10.67	10.53	10.61	3,983,662	-0.13(-1.25%)
Aug 14, 2013	10.87	10.87	10.67	10.75	4,435,612	-0.08(-0.73%)
Aug 13, 2013	10.51	10.94	10.50	10.83	6,734,811	+0.31(+2.95%)
Aug 12, 2013	10.50	10.59	10.47	10.52	4,808,864	-0.02(-0.17%)
Aug 09, 2013	10.66	10.72	10.52	10.53	6,629,006	-0.19(-1.82%)
Aug 08, 2013	10.77	10.86	10.61	10.73	7,576,431	-0.05(-0.45%)
Aug 07, 2013	10.77	10.78	10.57	10.78	8,446,658	+0.00(+0.04%)
Aug 06, 2013	10.54	10.86	10.46	10.77	12,953,260	+0.19(+1.76%)
Aug 05, 2013	10.45	10.60	10.36	10.59	8,830,984	+0.07(+0.69%)
Aug 02, 2013	10.18	10.54	10.11	10.51	9,906,370	+0.33(+3.25%)
Aug 01, 2013	10.03	10.23	9.972	10.18	9,571,414	+0.24(+2.42%)
Jul 31, 2013	9.990	10.03	9.725	9.942	18,787,084	-0.05(-0.54%)
Jul 30, 2013	9.117	10.24	9.093	9.996	41,301,936	+1.13(+12.77%)
Jul 29, 2013	8.599	8.888	8.584	8.864	10,501,737	+0.18(+2.08%)
Jul 26, 2013	8.701	8.755	8.617	8.683	6,871,090	-0.10(-1.17%)
Jul 25, 2013	8.755	8.807	8.683	8.785	4,455,604	+0.03(+0.34%)
Jul 24, 2013	8.737	8.846	8.689	8.755	9,648,758	+0.01(+0.14%)
Jul 23, 2013	8.852	8.954	8.707	8.743	6,731,571	-0.05(-0.62%)
Jul 22, 2013	8.521	8.828	8.466	8.798	14,374,635	+0.33(+3.91%)
Jul 19, 2013	8.545	8.737	8.370	8.466	66,047,712	-0.07(-0.85%)
Jul 18, 2013	8.521	8.578	8.448	8.539	8,999,073	+0.02(+0.25%)
Jul 17, 2013	8.466	8.581	8.466	8.518	6,632,949	+0.09(+1.04%)
Jul 16, 2013	8.394	8.581	8.352	8.430	7,729,227	+0.05(+0.57%)
Jul 15, 2013	8.352	8.472	8.286	8.382	7,647,021	-0.02(-0.29%)
Jul 12, 2013	8.478	8.496	8.310	8.406	11,381,728	-0.10(-1.13%)
Jul 11, 2013	8.683	8.749	8.430	8.502	11,566,214	-0.10(-1.19%)
Jul 10, 2013	8.569	8.740	8.569	8.605	7,539,409	+0.02(+0.28%)
Jul 09, 2013	8.653	8.659	8.533	8.581	6,691,447	-0.05(-0.56%)
Jul 08, 2013	8.671	8.701	8.593	8.629	6,042,281	-0.03(-0.35%)
Jul 05, 2013	8.617	8.677	8.463	8.659	3,684,828	+0.11(+1.27%)
Jul 03, 2013	8.430	8.575	8.346	8.551	3,164,058	+0.07(+0.85%)
Jul 02, 2013	8.954	8.993	8.340	8.478	10,735,641	-0.53(-5.88%)
Jul 01, 2013	8.858	9.056	8.758	9.008	3,665,031	+0.17(+1.91%)
Jun 28, 2013	9.087	9.135	8.840	8.840	7,242,480	-0.31(-3.36%)
Jun 27, 2013	8.918	9.147	8.876	9.147	4,561,723	+0.26(+2.98%)
Jun 26, 2013	8.743	8.948	8.737	8.882	4,137,830	+0.20(+2.36%)
Jun 25, 2013	8.460	8.683	8.430	8.677	4,317,484	+0.28(+3.30%)
Jun 24, 2013	8.466	8.490	8.322	8.400	5,950,617	-0.09(-1.06%)
Jun 21, 2013	8.364	8.557	8.298	8.490	6,377,801	+0.19(+2.32%)
Jun 20, 2013	8.478	8.527	8.207	8.298	4,960,615	-0.28(-3.30%)
Jun 19, 2013	8.852	8.894	8.575	8.581	3,934,519	-0.26(-3.00%)
Jun 18, 2013	8.725	8.906	8.689	8.846	3,187,469	+0.11(+1.24%)
Jun 17, 2013	8.810	8.888	8.719	8.737	3,817,765	-0.05(-0.55%)
Jun 14, 2013	8.767	8.864	8.683	8.785	2,803,904	+0.00(+0.00%)
Jun 13, 2013	8.593	8.819	8.484	8.785	3,012,172	+0.17(+1.96%)
Jun 12, 2013	8.984	8.984	8.581	8.617	4,275,023	-0.28(-3.11%)
Jun 11, 2013	8.834	9.014	8.719	8.894	5,686,380	-0.01(-0.14%)
Jun 10, 2013	8.816	8.936	8.749	8.906	3,506,658	+0.09(+1.02%)
Jun 07, 2013	8.442	8.822	8.418	8.816	6,082,358	+0.34(+4.05%)
Jun 06, 2013	8.689	8.719	8.379	8.472	16,117,086	-0.25(-2.90%)
Jun 05, 2013	8.990	9.111	8.677	8.725	6,712,277	-0.30(-3.34%)
Jun 04, 2013	8.725	9.044	8.689	9.026	5,752,552	+0.33(+3.74%)
Jun 03, 2013	8.840	8.873	8.623	8.701	6,428,831	-0.14(-1.57%)
May 31, 2013	8.990	9.056	8.822	8.840	16,160,654	-0.20(-2.20%)
May 30, 2013	9.068	9.189	8.972	9.038	4,328,139	+0.00(+0.00%)
May 29, 2013	9.032	9.111	9.002	9.038	4,276,696	-0.04(-0.46%)
May 28, 2013	9.189	9.189	9.032	9.081	5,073,513	-0.02(-0.26%)
May 24, 2013	9.032	9.123	8.984	9.105	4,504,819	+0.04(+0.40%)
May 23, 2013	8.948	9.168	8.906	9.068	4,465,361	+0.01(+0.07%)
May 22, 2013	9.068	9.189	9.032	9.062	6,937,246	-0.08(-0.92%)
May 21, 2013	9.147	9.213	9.056	9.147	4,763,472	-0.01(-0.07%)
May 20, 2013	8.918	9.177	8.816	9.153	6,509,767	+0.25(+2.77%)
May 17, 2013	8.852	8.948	8.781	8.906	4,406,178	+0.05(+0.54%)
May 16, 2013	8.930	9.032	8.834	8.858	4,338,287	-0.04(-0.47%)
May 15, 2013	9.020	9.056	8.842	8.900	5,064,230	-0.14(-1.53%)
May 13, 2013	9.237	9.273	8.990	9.038	5,664,587	-0.26(-2.79%)
May 10, 2013	9.460	9.465	9.240	9.297	3,914,165	-0.14(-1.47%)
May 09, 2013	9.376	9.460	9.213	9.436	5,625,836	+0.13(+1.42%)
May 08, 2013	9.249	9.315	9.135	9.303	5,705,689	+0.14(+1.49%)
May 07, 2013	9.018	9.190	9.012	9.166	5,845,392	+0.15(+1.72%)
May 06, 2013	9.154	9.279	9.006	9.012	7,546,295	-0.14(-1.56%)
May 03, 2013	8.934	9.184	8.875	9.154	16,547,915	+0.50(+5.77%)
May 02, 2013	8.476	8.690	8.423	8.655	13,594,751	+0.16(+1.89%)
May 01, 2013	7.953	8.613	7.953	8.494	17,553,520	+0.36(+4.46%)
Apr 30, 2013	8.601	8.661	7.804	8.131	47,608,472	-1.50(-15.62%)
Apr 29, 2013	9.482	9.773	9.369	9.636	11,752,924	+0.18(+1.89%)
Apr 26, 2013	8.964	9.553	8.964	9.458	14,974,609	+0.49(+5.51%)
Apr 25, 2013	8.833	8.967	8.803	8.964	6,529,260	+0.18(+2.10%)
Apr 24, 2013	8.756	8.851	8.720	8.780	4,585,701	+0.03(+0.34%)
Apr 23, 2013	8.625	8.798	8.613	8.750	4,684,118	+0.18(+2.08%)
Apr 22, 2013	8.524	8.598	8.405	8.572	4,504,125	+0.06(+0.70%)
Apr 19, 2013	8.536	8.649	8.340	8.512	13,608,260	+0.04(+0.49%)
Apr 18, 2013	8.613	8.667	8.423	8.470	4,617,391	-0.12(-1.39%)
Apr 17, 2013	8.696	8.738	8.464	8.589	5,264,648	-0.14(-1.57%)
Apr 16, 2013	8.667	8.809	8.631	8.726	6,122,122	+0.15(+1.73%)
Apr 15, 2013	8.940	8.958	8.566	8.577	5,419,296	-0.40(-4.44%)
Apr 12, 2013	9.012	9.030	8.899	8.976	3,496,800	-0.05(-0.59%)
Apr 11, 2013	8.934	9.071	8.934	9.030	5,442,943	+0.10(+1.13%)
Apr 10, 2013	8.916	9.024	8.905	8.928	7,695,398	+0.04(+0.40%)
Apr 09, 2013	8.756	8.979	8.756	8.893	6,545,772	+0.14(+1.56%)
Apr 08, 2013	8.714	8.857	8.661	8.756	4,706,966	+0.07(+0.82%)
Apr 05, 2013	8.548	8.685	8.518	8.685	4,783,237	+0.07(+0.83%)
Apr 04, 2013	8.589	8.679	8.554	8.613	5,124,129	+0.07(+0.77%)
Apr 03, 2013	8.601	8.768	8.518	8.548	9,170,697	-0.03(-0.35%)
Apr 02, 2013	8.667	8.690	8.548	8.577	8,458,110	-0.03(-0.35%)
Apr 01, 2013	8.863	8.881	8.589	8.607	5,394,791	-0.23(-2.62%)
Mar 28, 2013	8.881	8.893	8.803	8.839	4,290,728	-0.04(-0.47%)
Mar 27, 2013	8.946	8.976	8.726	8.881	4,954,729	-0.11(-1.26%)
Mar 26, 2013	8.982	9.053	8.952	8.994	4,766,771	+0.07(+0.80%)
Mar 25, 2013	9.041	9.065	8.911	8.922	5,011,309	-0.02(-0.20%)
Mar 22, 2013	9.071	9.119	8.916	8.940	4,836,681	-0.08(-0.92%)
Mar 21, 2013	9.024	9.160	9.000	9.024	3,424,606	-0.02(-0.20%)
Mar 20, 2013	9.131	9.154	8.946	9.041	4,521,981	-0.05(-0.59%)
Mar 19, 2013	9.101	9.160	9.035	9.095	3,431,065	+0.00(+0.00%)
Mar 18, 2013	9.018	9.184	8.934	9.095	4,417,684	+0.03(+0.33%)
Mar 15, 2013	9.220	9.220	8.905	9.065	10,982,776	-0.16(-1.74%)
Mar 14, 2013	8.916	9.256	8.911	9.226	7,269,927	+0.37(+4.23%)
Mar 13, 2013	8.685	8.872	8.625	8.851	6,023,658	+0.13(+1.50%)
Mar 12, 2013	8.482	8.750	8.470	8.720	6,693,608	+0.26(+3.02%)
Mar 11, 2013	8.381	8.524	8.375	8.464	4,418,425	+0.16(+1.93%)
Mar 08, 2013	8.387	8.393	8.161	8.304	5,617,620	-0.04(-0.50%)
Mar 07, 2013	8.215	8.345	8.167	8.345	6,136,736	+0.14(+1.74%)
Mar 06, 2013	8.173	8.215	8.119	8.203	5,616,058	+0.08(+0.95%)
Mar 05, 2013	8.113	8.149	8.036	8.125	4,537,583	+0.06(+0.74%)
Mar 04, 2013	7.721	8.102	7.721	8.066	7,015,318	+0.32(+4.07%)
Mar 01, 2013	7.768	7.825	7.667	7.751	5,294,805	-0.04(-0.53%)
Feb 28, 2013	7.876	7.899	7.763	7.792	4,084,276	-0.04(-0.53%)
Feb 27, 2013	7.709	7.846	7.682	7.834	4,051,185	+0.12(+1.54%)
Feb 26, 2013	7.685	7.780	7.673	7.715	4,369,806	+0.06(+0.78%)
Feb 25, 2013	7.935	7.935	7.650	7.655	3,614,755	-0.24(-3.01%)
Feb 22, 2013	7.739	7.893	7.733	7.893	2,719,958	+0.20(+2.55%)
Feb 21, 2013	7.893	7.893	7.644	7.697	4,736,270	-0.20(-2.56%)
Feb 20, 2013	8.090	8.090	7.876	7.899	3,614,903	-0.18(-2.21%)
Feb 19, 2013	8.018	8.143	7.980	8.078	4,762,204	+0.08(+0.97%)
Feb 15, 2013	8.018	8.084	7.965	8.000	4,481,181	-0.02(-0.30%)
Feb 14, 2013	8.108	8.149	7.977	8.024	6,687,740	-0.13(-1.60%)
Feb 13, 2013	8.036	8.250	8.000	8.155	7,352,638	+0.12(+1.44%)
Feb 12, 2013	8.085	8.097	7.987	8.039	6,561,321	+0.02(+0.29%)
Feb 11, 2013	8.039	8.103	8.010	8.016	4,421,043	+0.01(+0.07%)
Feb 08, 2013	8.022	8.062	7.947	8.010	4,517,669	-0.02(-0.29%)
Feb 07, 2013	8.010	8.062	7.889	8.033	5,958,369	+0.02(+0.29%)
Feb 06, 2013	7.738	8.074	7.698	8.010	7,273,452	+0.29(+3.75%)
Feb 04, 2013	7.993	8.016	7.657	7.721	9,021,229	-0.28(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.