Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.64	23.14	22.36	22.79	504,589	+0.15(+0.66%)
Jun 27, 2014	22.60	22.70	22.22	22.64	677,590	-0.07(-0.31%)
Jun 26, 2014	22.31	22.98	22.05	22.71	704,616	+0.70(+3.18%)
Jun 25, 2014	21.75	22.21	21.46	22.01	358,014	+0.10(+0.46%)
Jun 24, 2014	21.52	22.00	21.50	21.91	406,597	+0.31(+1.44%)
Jun 23, 2014	21.98	22.07	21.21	21.60	696,735	-0.38(-1.73%)
Jun 20, 2014	20.92	22.17	20.79	21.98	1,386,763	+1.22(+5.88%)
Jun 19, 2014	20.66	20.90	20.37	20.76	183,600	+0.12(+0.58%)
Jun 18, 2014	20.29	21.00	20.26	20.64	300,601	+0.32(+1.60%)
Jun 17, 2014	20.00	20.66	19.88	20.32	420,546	+0.33(+1.63%)
Jun 16, 2014	19.64	19.99	19.39	19.99	414,648	+0.23(+1.16%)
Jun 13, 2014	19.62	19.86	19.15	19.76	417,848	+0.22(+1.13%)
Jun 12, 2014	19.83	20.19	19.42	19.54	358,263	-0.28(-1.41%)
Jun 11, 2014	20.37	20.39	19.78	19.82	445,280	-0.55(-2.70%)
Jun 10, 2014	20.06	20.40	20.04	20.37	561,060	-0.04(-0.20%)
Jun 06, 2014	20.46	20.90	20.31	20.41	479,847	+0.11(+0.54%)
Jun 05, 2014	20.48	21.15	20.21	20.30	641,103	-0.18(-0.88%)
Jun 04, 2014	19.31	21.13	19.01	20.48	910,366	+1.32(+6.89%)
Jun 03, 2014	19.26	19.43	18.78	19.16	625,984	+0.00(+0.00%)
Jun 02, 2014	19.38	19.43	18.92	19.16	550,174	-0.08(-0.42%)
May 30, 2014	19.39	19.77	19.16	19.24	658,165	-0.13(-0.67%)
May 29, 2014	18.60	19.46	18.60	19.37	450,437	+0.86(+4.65%)
May 28, 2014	19.14	19.14	18.42	18.51	345,900	-0.49(-2.58%)
May 27, 2014	19.10	19.36	18.62	19.00	493,484	-0.08(-0.42%)
May 23, 2014	18.98	19.08	19.08	19.08	316,000	+0.13(+0.69%)
May 22, 2014	18.59	19.18	18.52	18.95	343,182	+0.37(+1.99%)
May 21, 2014	18.28	18.75	18.15	18.58	290,132	+0.43(+2.37%)
May 20, 2014	18.21	18.48	18.01	18.15	454,292	-0.06(-0.33%)
May 19, 2014	17.70	18.24	17.70	18.21	339,066	+0.49(+2.77%)
May 16, 2014	18.09	18.11	17.49	17.72	590,191	-0.40(-2.21%)
May 15, 2014	18.00	18.30	17.63	18.12	620,497	+0.14(+0.78%)
May 14, 2014	18.06	18.37	17.79	17.98	430,338	-0.17(-0.94%)
May 13, 2014	18.58	18.69	18.05	18.15	752,758	-0.39(-2.10%)
May 12, 2014	17.86	18.72	17.83	18.54	912,464	+0.71(+3.98%)
May 09, 2014	17.20	18.02	16.72	17.83	573,591	+0.54(+3.12%)
May 08, 2014	17.03	19.97	16.70	17.29	1,312,725	+0.31(+1.83%)
May 07, 2014	16.32	17.00	15.95	16.98	595,982	+0.65(+3.98%)
May 06, 2014	16.47	16.86	16.26	16.33	493,479	-0.22(-1.33%)
May 05, 2014	16.18	16.66	15.91	16.55	547,977	+0.25(+1.53%)
May 02, 2014	15.68	16.34	15.49	16.30	455,788	+0.62(+3.95%)
May 01, 2014	15.83	16.15	15.45	15.68	482,778	-0.17(-1.07%)
Apr 30, 2014	15.96	16.08	15.30	15.85	557,094	-0.13(-0.81%)
Apr 29, 2014	15.91	16.32	15.82	15.98	625,849	+0.14(+0.88%)
Apr 28, 2014	15.72	15.99	15.39	15.84	501,746	+0.23(+1.47%)
Apr 25, 2014	15.52	15.72	15.40	15.61	405,062	-0.05(-0.32%)
Apr 24, 2014	15.96	15.96	14.92	15.66	451,595	-0.18(-1.14%)
Apr 23, 2014	15.93	16.06	15.65	15.84	454,506	-0.15(-0.94%)
Apr 22, 2014	15.60	16.23	15.42	15.99	806,558	+0.33(+2.11%)
Apr 21, 2014	15.84	15.84	15.47	15.66	899,622	-0.18(-1.14%)
Apr 17, 2014	15.30	15.84	15.84	15.84	5,367,300	+0.44(+2.86%)
Apr 16, 2014	15.61	15.61	14.75	15.40	1,214,262	+1.03(+7.17%)
Apr 15, 2014	13.96	14.83	13.42	14.37	855,527	+0.70(+5.12%)
Apr 14, 2014	13.78	14.04	13.28	13.67	566,269	+0.02(+0.15%)
Apr 11, 2014	13.61	13.93	13.39	13.65	636,458	-0.03(-0.22%)
Apr 10, 2014	14.31	14.31	13.54	13.68	709,919	-0.57(-4.00%)
Apr 09, 2014	13.67	14.43	13.64	14.25	482,054	+0.70(+5.17%)
Apr 08, 2014	14.05	14.27	13.49	13.55	746,951	-0.55(-3.90%)
Apr 07, 2014	13.20	14.34	13.04	14.10	1,114,567	+0.84(+6.33%)
Apr 04, 2014	13.26	13.44	12.60	13.26	573,482	+0.10(+0.76%)
Apr 03, 2014	13.54	13.76	12.74	13.16	472,135	-0.41(-3.02%)
Apr 02, 2014	13.65	13.81	13.36	13.57	375,144	+0.02(+0.15%)
Apr 01, 2014	12.89	13.61	12.89	13.55	529,771	+0.69(+5.37%)
Mar 31, 2014	12.53	12.90	12.31	12.86	587,034	+0.38(+3.04%)
Mar 28, 2014	12.84	13.09	12.18	12.48	572,057	-0.34(-2.65%)
Mar 27, 2014	12.96	12.97	12.04	12.82	820,680	-0.12(-0.97%)
Mar 26, 2014	13.73	14.00	12.88	12.95	636,225	-0.53(-3.90%)
Mar 25, 2014	14.06	14.44	13.39	13.47	626,090	-0.48(-3.44%)
Mar 24, 2014	14.96	14.96	13.88	13.95	612,444	-0.97(-6.50%)
Mar 21, 2014	15.61	15.69	14.61	14.92	1,485,338	-0.65(-4.17%)
Mar 20, 2014	15.35	15.69	15.16	15.57	270,277	+0.12(+0.78%)
Mar 19, 2014	15.56	15.73	15.31	15.45	209,836	-0.08(-0.52%)
Mar 18, 2014	14.75	15.73	14.75	15.53	592,433	+0.80(+5.43%)
Mar 17, 2014	15.08	15.39	14.58	14.73	327,965	-0.25(-1.67%)
Mar 14, 2014	14.83	15.10	14.54	14.98	298,328	+0.06(+0.40%)
Mar 13, 2014	15.17	15.46	14.81	14.92	492,849	-0.22(-1.45%)
Mar 12, 2014	14.93	15.23	14.74	15.14	354,080	+0.22(+1.47%)
Mar 11, 2014	14.40	14.93	14.21	14.92	792,754	+0.71(+5.00%)
Mar 10, 2014	14.09	14.40	13.99	14.21	506,132	+0.09(+0.64%)
Mar 07, 2014	14.17	14.40	13.79	14.12	494,332	-0.05(-0.35%)
Mar 06, 2014	14.65	14.98	13.06	14.17	2,263,447	-1.32(-8.52%)
Mar 05, 2014	15.23	15.54	14.90	15.49	555,117	+0.36(+2.38%)
Mar 04, 2014	15.27	15.71	15.04	15.13	484,455	+0.11(+0.73%)
Mar 03, 2014	14.52	15.45	14.30	15.02	556,824	+0.05(+0.33%)
Feb 28, 2014	16.00	16.21	14.50	14.97	697,546	-0.94(-5.91%)
Feb 27, 2014	16.26	16.55	15.41	15.91	353,540	-0.43(-2.63%)
Feb 26, 2014	16.73	16.90	16.15	16.34	336,999	-0.23(-1.39%)
Feb 25, 2014	16.35	16.79	16.30	16.57	409,125	+0.14(+0.85%)
Feb 24, 2014	16.50	17.23	16.22	16.43	497,830	+0.21(+1.29%)
Feb 21, 2014	16.11	16.65	16.06	16.22	424,254	+0.22(+1.37%)
Feb 20, 2014	15.55	16.16	15.40	16.00	272,908	+0.45(+2.89%)
Feb 19, 2014	16.05	16.22	15.47	15.55	339,705	-0.52(-3.24%)
Feb 18, 2014	16.01	16.62	15.87	16.07	539,201	+0.21(+1.32%)
Feb 14, 2014	15.11	15.86	15.86	15.86	476,600	+0.77(+5.10%)
Feb 13, 2014	14.50	15.17	14.25	15.09	220,744	+0.50(+3.43%)
Feb 12, 2014	14.85	14.99	14.46	14.59	247,978	-0.19(-1.29%)
Feb 11, 2014	14.76	14.93	14.29	14.78	250,736	+0.08(+0.54%)
Feb 10, 2014	14.76	15.32	14.60	14.70	296,636	-0.13(-0.88%)
Feb 07, 2014	13.95	15.07	13.85	14.83	465,870	+0.98(+7.08%)
Feb 06, 2014	14.15	14.39	13.77	13.85	304,344	-0.18(-1.28%)
Feb 05, 2014	14.28	14.39	13.32	14.03	529,138	-0.40(-2.77%)
Feb 04, 2014	14.60	14.83	14.25	14.43	332,358	-0.20(-1.37%)
Feb 03, 2014	15.37	15.47	14.34	14.63	578,488	-0.85(-5.49%)
Jan 31, 2014	15.58	15.69	15.07	15.48	413,871	-0.34(-2.15%)
Jan 30, 2014	14.74	16.20	14.70	15.82	892,623	+1.41(+9.78%)
Jan 29, 2014	14.46	14.53	14.25	14.41	344,105	-0.08(-0.55%)
Jan 28, 2014	14.13	14.75	14.10	14.49	715,424	+0.45(+3.21%)
Jan 27, 2014	14.28	14.72	13.60	14.04	504,600	-0.24(-1.68%)
Jan 24, 2014	14.50	14.52	13.24	14.28	780,684	-0.29(-1.99%)
Jan 23, 2014	14.15	14.59	13.83	14.57	664,493	+0.44(+3.11%)
Jan 22, 2014	13.05	14.52	13.05	14.13	905,859	+1.15(+8.86%)
Jan 21, 2014	12.90	13.32	12.81	12.98	589,155	+0.33(+2.61%)
Jan 17, 2014	12.64	12.65	12.65	12.65	192,900	+0.05(+0.40%)
Jan 16, 2014	12.29	12.61	12.29	12.60	344,846	+0.30(+2.44%)
Jan 15, 2014	12.37	12.42	12.16	12.30	298,192	-0.07(-0.57%)
Jan 14, 2014	12.34	12.43	12.18	12.37	178,256	+0.03(+0.24%)
Jan 13, 2014	12.39	12.57	12.06	12.34	348,140	-0.12(-0.96%)
Jan 10, 2014	12.24	12.48	12.01	12.46	319,980	+0.16(+1.30%)
Jan 09, 2014	12.76	12.80	12.12	12.30	645,445	-0.47(-3.68%)
Jan 08, 2014	12.81	12.87	12.56	12.77	281,479	-0.09(-0.70%)
Jan 07, 2014	12.81	12.99	12.66	12.86	323,093	+0.10(+0.78%)
Jan 06, 2014	12.75	12.91	12.51	12.76	409,175	-0.01(-0.08%)
Jan 03, 2014	12.63	12.93	12.56	12.77	368,626	+0.14(+1.11%)
Jan 02, 2014	13.74	13.74	11.70	12.63	1,654,710	-1.01(-7.40%)
Dec 31, 2013	12.89	13.64	13.64	13.64	1,240,800	+0.85(+6.65%)
Dec 30, 2013	12.65	12.84	12.50	12.79	214,203	+0.13(+1.03%)
Dec 27, 2013	12.94	12.94	12.51	12.66	186,530	-0.22(-1.71%)
Dec 26, 2013	12.79	12.99	12.77	12.88	198,732	+0.12(+0.94%)
Dec 24, 2013	12.85	12.98	12.65	12.76	99,055	-0.13(-1.01%)
Dec 23, 2013	12.71	12.93	12.68	12.89	290,011	+0.20(+1.58%)
Dec 20, 2013	12.71	12.84	12.52	12.69	1,505,660	+0.04(+0.32%)
Dec 19, 2013	12.76	12.86	12.50	12.65	235,625	-0.19(-1.48%)
Dec 18, 2013	12.68	12.88	12.49	12.84	210,494	+0.22(+1.74%)
Dec 17, 2013	12.84	12.92	12.56	12.62	187,398	-0.19(-1.48%)
Dec 16, 2013	12.73	13.01	12.72	12.81	261,027	+0.09(+0.71%)
Dec 13, 2013	12.79	12.97	12.66	12.72	214,340	+0.00(+0.00%)
Dec 12, 2013	12.48	12.98	12.46	12.72	389,468	+0.23(+1.84%)
Dec 11, 2013	12.70	12.83	12.40	12.49	534,303	-0.20(-1.58%)
Dec 10, 2013	12.42	12.84	12.42	12.69	528,755	+0.22(+1.76%)
Dec 09, 2013	12.74	12.75	12.10	12.47	1,106,038	-0.23(-1.81%)
Dec 06, 2013	12.87	12.98	12.59	12.70	0	-0.13(-1.01%)
Dec 05, 2013	13.22	13.23	12.71	12.83	0	-0.41(-3.10%)
Dec 04, 2013	13.22	13.33	13.05	13.24	0	-0.07(-0.53%)
Dec 03, 2013	13.42	13.44	13.21	13.31	0	-0.14(-1.04%)
Dec 02, 2013	13.53	13.57	13.43	13.45	253,033	-0.02(-0.15%)
Nov 29, 2013	13.50	13.58	13.38	13.47	0	+0.05(+0.37%)
Nov 27, 2013	13.49	13.51	13.03	13.42	0	-0.08(-0.59%)
Nov 26, 2013	13.50	13.53	13.37	13.50	0	+0.00(+0.00%)
Nov 25, 2013	13.27	13.62	13.18	13.50	411,420	+0.32(+2.43%)
Nov 22, 2013	13.70	14.05	12.92	13.18	0	-0.44(-3.23%)
Nov 21, 2013	13.12	13.62	13.12	13.62	423,061	+0.53(+4.05%)
Nov 20, 2013	12.85	13.15	12.73	13.09	0	+0.31(+2.43%)
Nov 19, 2013	12.90	13.04	12.70	12.78	254,165	-0.12(-0.93%)
Nov 18, 2013	12.99	13.12	12.82	12.90	0	-0.01(-0.08%)
Nov 15, 2013	12.62	12.97	12.60	12.91	0	+0.27(+2.14%)
Nov 14, 2013	12.85	12.86	12.61	12.64	404,470	-0.14(-1.10%)
Nov 13, 2013	12.61	12.79	12.32	12.78	0	+0.20(+1.59%)
Nov 12, 2013	12.54	12.69	12.50	12.58	0	+0.10(+0.80%)
Nov 11, 2013	12.02	12.58	12.02	12.48	0	+0.53(+4.44%)
Nov 08, 2013	11.57	12.17	11.35	11.95	0	+0.44(+3.82%)
Nov 07, 2013	11.65	11.65	10.87	11.51	624,737	+0.53(+4.83%)
Nov 06, 2013	11.43	11.44	10.89	10.98	393,122	-0.38(-3.35%)
Nov 05, 2013	11.28	11.40	11.01	11.36	0	+0.21(+1.88%)
Nov 04, 2013	11.20	11.38	11.05	11.15	228,056	+0.00(+0.00%)
Nov 01, 2013	10.95	11.23	10.87	11.15	0	+0.21(+1.92%)
Oct 31, 2013	10.94	11.05	10.81	10.94	350,550	-0.02(-0.18%)
Oct 30, 2013	11.08	11.23	10.83	10.96	382,496	-0.10(-0.90%)
Oct 29, 2013	10.42	11.08	10.35	11.06	0	+0.70(+6.76%)
Oct 28, 2013	10.26	10.41	10.15	10.36	0	+0.20(+1.97%)
Oct 25, 2013	10.28	10.39	10.10	10.16	0	-0.08(-0.78%)
Oct 24, 2013	10.03	10.37	10.00	10.24	300,991	+0.24(+2.40%)
Oct 23, 2013	10.10	10.21	9.970	10.00	0	-0.19(-1.86%)
Oct 22, 2013	10.32	10.42	10.13	10.19	164,053	-0.06(-0.59%)
Oct 21, 2013	10.34	10.34	10.22	10.25	198,658	-0.09(-0.87%)
Oct 18, 2013	10.61	10.61	10.13	10.34	297,813	-0.15(-1.43%)
Oct 17, 2013	10.45	10.54	10.22	10.49	232,173	+0.01(+0.10%)
Oct 16, 2013	10.44	10.68	10.37	10.48	435,204	+0.10(+0.96%)
Oct 15, 2013	10.61	10.64	10.26	10.38	161,249	-0.24(-2.26%)
Oct 14, 2013	10.36	10.66	10.25	10.62	182,173	+0.16(+1.53%)
Oct 11, 2013	10.41	10.62	10.25	10.46	0	+0.02(+0.19%)
Oct 10, 2013	10.40	10.56	10.29	10.44	240,361	+0.13(+1.26%)
Oct 09, 2013	10.21	10.41	9.890	10.31	525,798	+0.09(+0.88%)
Oct 08, 2013	10.71	10.75	10.01	10.22	556,212	-0.51(-4.75%)
Oct 07, 2013	11.03	11.03	10.61	10.73	0	-0.38(-3.42%)
Oct 04, 2013	10.92	11.32	10.92	11.11	0	+0.18(+1.65%)
Oct 03, 2013	11.25	11.40	10.80	10.93	0	-0.35(-3.10%)
Oct 02, 2013	11.29	11.35	11.01	11.28	189,771	-0.05(-0.44%)
Oct 01, 2013	11.11	11.39	11.05	11.33	184,809	+0.24(+2.16%)
Sep 30, 2013	11.26	11.38	11.01	11.09	0	-0.27(-2.38%)
Sep 27, 2013	11.22	11.44	11.07	11.36	0	+0.10(+0.89%)
Sep 26, 2013	11.17	11.34	11.05	11.26	332,319	+0.13(+1.17%)
Sep 25, 2013	11.01	11.36	11.01	11.13	606,940	+0.19(+1.74%)
Sep 24, 2013	10.35	11.10	10.35	10.94	789,745	+0.61(+5.91%)
Sep 23, 2013	10.12	10.37	10.04	10.33	272,585	+0.19(+1.87%)
Sep 20, 2013	10.21	10.27	9.840	10.14	0	-0.06(-0.59%)
Sep 19, 2013	10.27	10.39	10.06	10.20	234,514	-0.01(-0.10%)
Sep 18, 2013	10.10	10.33	10.02	10.21	0	+0.14(+1.39%)
Sep 17, 2013	10.00	10.12	9.980	10.07	0	+0.10(+1.00%)
Sep 16, 2013	9.960	10.09	9.900	9.970	0	+0.07(+0.71%)
Sep 13, 2013	9.840	9.980	9.660	9.900	0	+0.11(+1.12%)
Sep 12, 2013	10.01	10.06	9.765	9.790	0	-0.21(-2.10%)
Sep 11, 2013	10.05	10.05	9.730	10.00	0	-0.04(-0.40%)
Sep 10, 2013	10.10	10.17	9.921	10.04	366,655	+0.00(+0.00%)
Sep 09, 2013	9.950	10.08	9.930	10.04	0	+0.10(+1.01%)
Sep 06, 2013	9.850	9.970	9.640	9.940	0	+0.17(+1.74%)
Sep 05, 2013	9.680	9.820	9.410	9.770	0	+0.09(+0.93%)
Sep 04, 2013	9.840	9.840	9.585	9.680	0	-0.03(-0.31%)
Sep 03, 2013	9.890	9.980	9.570	9.710	0	-0.05(-0.51%)
Aug 30, 2013	9.820	9.920	9.650	9.760	0	-0.07(-0.71%)
Aug 29, 2013	9.900	10.04	9.770	9.830	519,586	-0.09(-0.91%)
Aug 28, 2013	9.920	10.04	9.820	9.920	188,677	-0.03(-0.30%)
Aug 27, 2013	10.06	10.09	9.810	9.950	266,796	-0.24(-2.36%)
Aug 26, 2013	10.18	10.24	9.990	10.19	0	+0.01(+0.10%)
Aug 23, 2013	10.27	10.29	10.13	10.18	0	-0.09(-0.88%)
Aug 22, 2013	10.07	10.28	10.07	10.27	244,649	+0.20(+1.99%)
Aug 21, 2013	10.03	10.25	9.920	10.07	231,776	+0.03(+0.30%)
Aug 20, 2013	9.960	10.10	9.880	10.04	278,753	+0.13(+1.31%)
Aug 19, 2013	9.910	9.980	9.780	9.910	255,290	+0.04(+0.41%)
Aug 16, 2013	9.770	9.980	9.720	9.870	0	+0.04(+0.41%)
Aug 15, 2013	9.880	10.03	9.650	9.830	270,117	-0.22(-2.19%)
Aug 14, 2013	10.24	10.28	9.920	10.05	363,649	-0.22(-2.14%)
Aug 13, 2013	10.29	10.35	10.05	10.27	195,344	+0.02(+0.20%)
Aug 12, 2013	10.01	10.28	10.01	10.25	244,080	+0.21(+2.09%)
Aug 09, 2013	10.01	10.22	9.940	10.04	180,610	+0.03(+0.30%)
Aug 08, 2013	9.880	10.12	9.860	10.01	254,630	+0.18(+1.83%)
Aug 07, 2013	9.860	9.900	9.630	9.830	587,373	-0.05(-0.56%)
Aug 06, 2013	9.990	10.04	9.800	9.885	298,125	-0.15(-1.54%)
Aug 05, 2013	10.06	10.13	9.930	10.04	382,255	-0.12(-1.18%)
Aug 02, 2013	10.20	10.25	10.10	10.16	293,332	-0.07(-0.68%)
Aug 01, 2013	10.46	10.68	10.10	10.23	374,683	+0.06(+0.59%)
Jul 31, 2013	10.10	10.29	10.03	10.17	0	+0.07(+0.69%)
Jul 30, 2013	10.07	10.20	9.960	10.10	0	+0.09(+0.90%)
Jul 29, 2013	10.20	10.29	9.900	10.01	0	-0.18(-1.77%)
Jul 26, 2013	9.910	10.44	9.850	10.19	0	+0.25(+2.52%)
Jul 25, 2013	9.700	9.979	9.480	9.940	0	+0.17(+1.74%)
Jul 24, 2013	9.810	9.840	9.595	9.770	0	+0.03(+0.31%)
Jul 23, 2013	9.810	9.840	9.540	9.740	0	+0.03(+0.31%)
Jul 22, 2013	9.770	9.830	9.690	9.710	0	-0.07(-0.72%)
Jul 19, 2013	9.850	9.910	9.680	9.780	0	-0.11(-1.11%)
Jul 18, 2013	9.990	10.00	9.810	9.890	0	-0.06(-0.60%)
Jul 17, 2013	9.890	9.950	9.760	9.950	288,365	+0.14(+1.43%)
Jul 16, 2013	9.970	9.970	9.600	9.810	0	-0.11(-1.11%)
Jul 15, 2013	9.590	9.950	9.530	9.920	361,205	+0.31(+3.23%)
Jul 12, 2013	9.670	9.740	9.430	9.610	0	-0.06(-0.62%)
Jul 11, 2013	9.660	9.840	9.300	9.670	0	+0.17(+1.79%)
Jul 10, 2013	9.300	9.520	9.240	9.500	0	+0.22(+2.37%)
Jul 09, 2013	9.160	9.450	9.130	9.280	0	+0.15(+1.64%)
Jul 08, 2013	8.900	9.140	8.880	9.130	0	+0.26(+2.93%)
Jul 05, 2013	8.830	8.900	8.690	8.870	0	+0.19(+2.19%)
Jul 03, 2013	8.510	8.690	8.510	8.680	0	+0.10(+1.17%)
Jul 02, 2013	8.440	8.620	8.440	8.580	0	+0.18(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.