Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	98.60	98.92	97.22	97.34	69,433,176	-2.28(-2.29%)
Jul 30, 2014	99.96	100.07	99.20	99.62	34,523,684	+0.39(+0.40%)
Jul 29, 2014	99.27	99.89	98.95	99.22	34,920,724	+0.27(+0.27%)
Jul 28, 2014	99.68	99.70	98.25	98.95	42,690,060	-0.50(-0.50%)
Jul 25, 2014	99.60	99.81	99.11	99.45	53,136,192	-0.91(-0.91%)
Jul 24, 2014	100.87	101.25	100.10	100.36	36,427,408	-0.20(-0.19%)
Jul 23, 2014	100.69	101.06	100.25	100.56	30,134,962	+0.12(+0.12%)
Jul 22, 2014	100.21	100.90	99.97	100.44	35,717,328	+0.84(+0.84%)
Jul 21, 2014	99.37	99.79	98.94	99.60	37,239,600	-0.40(-0.40%)
Jul 18, 2014	98.66	100.20	98.45	100.00	52,732,480	+1.53(+1.56%)
Jul 17, 2014	99.38	100.03	98.23	98.47	70,733,104	-1.54(-1.54%)
Jul 16, 2014	100.72	100.76	99.64	100.01	72,394,144	-0.27(-0.27%)
Jul 15, 2014	101.17	101.53	99.69	100.28	56,376,936	-1.00(-0.99%)
Jul 14, 2014	101.92	101.96	101.03	101.28	32,919,498	+0.52(+0.51%)
Jul 11, 2014	100.83	101.01	100.25	100.77	38,753,456	-0.13(-0.13%)
Jul 10, 2014	99.92	101.60	99.78	100.90	57,872,288	-1.08(-1.06%)
Jul 09, 2014	102.14	102.51	101.57	101.98	31,771,512	+0.13(+0.13%)
Jul 08, 2014	102.88	103.04	101.29	101.85	59,919,852	-1.25(-1.21%)
Jul 07, 2014	104.56	104.59	103.04	103.10	36,826,480	-1.79(-1.71%)
Jul 03, 2014	104.69	104.90	104.90	104.90	18,200,644	+0.63(+0.60%)
Jul 02, 2014	104.67	105.02	104.08	104.27	35,221,320	-0.40(-0.39%)
Jul 01, 2014	104.01	105.50	103.96	104.67	74,169,104	+1.06(+1.02%)
Jun 30, 2014	103.05	103.68	102.76	103.61	39,141,400	+0.41(+0.40%)
Jun 27, 2014	102.09	103.35	102.06	103.21	44,174,560	+0.69(+0.67%)
Jun 26, 2014	102.73	102.75	101.68	102.52	32,120,742	-0.17(-0.17%)
Jun 25, 2014	101.22	102.73	101.21	102.69	39,403,904	+0.86(+0.85%)
Jun 24, 2014	102.68	103.70	101.73	101.83	45,117,412	-1.10(-1.07%)
Jun 23, 2014	103.34	103.39	102.64	102.93	24,385,564	-0.20(-0.19%)
Jun 20, 2014	102.80	103.17	102.53	103.13	34,519,024	+0.34(+0.33%)
Jun 19, 2014	103.06	103.11	102.12	102.79	35,428,360	+0.09(+0.08%)
Jun 18, 2014	101.95	102.74	101.60	102.70	42,808,300	+0.69(+0.68%)
Jun 17, 2014	101.20	102.43	100.97	102.01	71,691,632	+0.71(+0.71%)
Jun 16, 2014	100.72	101.30	100.38	101.30	34,450,616	+0.49(+0.49%)
Jun 13, 2014	100.88	101.09	100.00	100.81	38,733,076	+0.17(+0.17%)
Jun 12, 2014	100.97	101.09	100.21	100.63	45,279,284	-0.62(-0.61%)
Jun 11, 2014	101.19	101.45	100.64	101.25	33,957,040	-0.50(-0.49%)
Jun 10, 2014	101.71	101.89	101.13	101.75	45,615,400	+0.69(+0.68%)
Jun 06, 2014	100.53	101.16	100.39	101.06	52,578,232	+0.96(+0.96%)
Jun 05, 2014	98.30	100.19	97.75	100.10	75,880,360	+2.06(+2.10%)
Jun 04, 2014	97.22	98.17	96.94	98.04	33,010,420	+0.38(+0.39%)
Jun 03, 2014	97.36	97.99	96.90	97.66	35,667,632	-0.24(-0.24%)
Jun 02, 2014	98.61	98.64	97.12	97.89	46,281,404	-0.53(-0.54%)
May 30, 2014	98.84	98.92	97.97	98.43	44,554,916	-0.44(-0.45%)
May 29, 2014	98.84	99.06	98.29	98.87	29,302,936	+0.33(+0.34%)
May 28, 2014	98.84	98.95	98.13	98.54	42,079,468	-0.51(-0.52%)
May 27, 2014	98.28	99.28	98.24	99.05	51,892,244	+1.40(+1.44%)
May 23, 2014	96.53	97.65	97.65	97.65	48,897,268	+0.87(+0.90%)
May 22, 2014	95.90	96.85	95.60	96.78	28,569,526	+1.18(+1.23%)
May 21, 2014	95.63	96.05	94.67	95.60	59,933,564	+0.49(+0.51%)
May 20, 2014	96.35	96.38	94.55	95.11	95,418,216	-1.47(-1.53%)
May 19, 2014	95.30	96.84	95.02	96.59	40,229,244	+1.03(+1.08%)
May 16, 2014	95.00	95.60	94.21	95.56	51,219,252	+0.60(+0.63%)
May 15, 2014	95.12	95.24	93.70	94.96	85,738,552	-0.65(-0.68%)
May 14, 2014	96.89	96.91	95.43	95.60	72,658,128	-1.58(-1.62%)
May 13, 2014	98.01	98.42	97.10	97.18	66,593,208	-0.96(-0.98%)
May 12, 2014	96.53	98.58	96.38	98.14	87,304,240	+2.18(+2.27%)
May 09, 2014	94.79	95.98	94.43	95.96	55,508,888	+0.87(+0.92%)
May 08, 2014	95.96	97.01	94.79	95.09	65,910,972	-0.97(-1.01%)
May 07, 2014	96.11	96.32	94.56	96.05	72,154,472	+0.06(+0.06%)
May 06, 2014	97.16	97.42	95.92	95.99	50,138,612	-1.59(-1.63%)
May 05, 2014	96.91	97.83	96.39	97.58	28,595,918	-0.12(-0.12%)
May 02, 2014	97.75	98.65	97.40	97.70	49,823,532	+0.08(+0.08%)
May 01, 2014	97.46	98.35	96.40	97.62	90,130,232	-0.03(-0.04%)
Apr 30, 2014	96.70	97.73	95.89	97.66	48,317,968	+0.65(+0.67%)
Apr 29, 2014	97.17	97.66	96.72	97.01	38,835,612	+0.24(+0.25%)
Apr 28, 2014	97.69	98.15	95.34	96.77	74,971,344	-0.57(-0.58%)
Apr 25, 2014	98.70	98.73	96.99	97.34	66,954,572	-1.74(-1.76%)
Apr 24, 2014	99.96	100.00	98.27	99.08	50,683,136	-0.25(-0.25%)
Apr 23, 2014	99.84	100.09	99.22	99.33	38,584,440	-0.63(-0.63%)
Apr 22, 2014	99.10	100.31	98.96	99.96	43,891,436	+1.02(+1.03%)
Apr 21, 2014	98.66	99.01	97.92	98.94	36,614,872	+0.46(+0.47%)
Apr 17, 2014	97.67	98.48	98.48	98.48	57,647,656	+0.49(+0.50%)
Apr 16, 2014	97.62	98.06	97.00	97.99	55,781,848	+1.06(+1.09%)
Apr 15, 2014	96.87	97.43	94.76	96.94	88,107,560	+0.38(+0.39%)
Apr 14, 2014	97.28	97.65	95.63	96.56	71,842,384	+0.27(+0.28%)
Apr 11, 2014	96.84	97.88	95.81	96.29	81,420,864	-1.35(-1.38%)
Apr 10, 2014	100.38	100.39	97.15	97.64	83,379,064	-2.87(-2.86%)
Apr 09, 2014	99.42	100.51	98.98	100.51	48,956,948	+1.43(+1.44%)
Apr 08, 2014	98.38	99.59	97.85	99.08	68,892,152	+0.69(+0.70%)
Apr 07, 2014	99.38	99.63	97.75	98.39	78,272,656	-1.46(-1.46%)
Apr 04, 2014	102.87	103.01	99.44	99.85	99,008,032	-2.36(-2.31%)
Apr 03, 2014	103.26	103.29	101.76	102.21	43,514,992	-1.05(-1.01%)
Apr 02, 2014	103.16	103.33	102.66	103.26	38,777,616	+0.46(+0.45%)
Apr 01, 2014	101.71	102.96	101.68	102.80	54,875,940	+1.34(+1.32%)
Mar 31, 2014	100.33	101.76	99.97	101.46	50,043,240	+1.79(+1.79%)
Mar 28, 2014	99.84	101.17	99.40	99.67	57,972,000	-0.10(-0.10%)
Mar 27, 2014	100.04	100.62	99.15	99.77	74,001,080	-0.25(-0.25%)
Mar 26, 2014	102.59	102.63	99.99	100.02	79,024,096	-1.95(-1.92%)
Mar 25, 2014	102.62	103.18	101.29	101.98	54,579,280	-0.02(-0.02%)
Mar 24, 2014	103.58	103.71	101.07	102.00	77,103,928	-1.17(-1.14%)
Mar 21, 2014	104.14	104.61	103.13	103.17	55,034,776	-0.48(-0.46%)
Mar 20, 2014	103.28	103.98	102.78	103.65	37,882,324	+0.14(+0.13%)
Mar 19, 2014	104.11	104.16	102.73	103.51	53,304,016	-0.68(-0.65%)
Mar 18, 2014	102.83	104.28	102.73	104.19	45,103,948	+1.50(+1.46%)
Mar 17, 2014	102.83	103.60	102.54	102.70	46,576,516	+0.45(+0.44%)
Mar 14, 2014	101.45	102.53	101.44	102.24	53,909,664	+0.43(+0.42%)
Mar 13, 2014	103.38	103.48	101.23	101.82	60,247,612	-1.19(-1.16%)
Mar 12, 2014	102.07	103.03	101.70	103.01	42,707,716	+0.31(+0.30%)
Mar 11, 2014	103.87	104.21	102.22	102.70	57,882,424	-1.08(-1.04%)
Mar 10, 2014	103.83	104.02	103.07	103.78	34,577,748	-0.35(-0.33%)
Mar 07, 2014	104.74	104.79	103.54	104.12	42,484,528	-0.03(-0.03%)
Mar 06, 2014	104.49	104.60	103.88	104.16	40,326,088	-0.02(-0.02%)
Mar 05, 2014	104.26	104.35	103.92	104.17	39,877,944	-0.06(-0.06%)
Mar 04, 2014	102.82	104.89	102.80	104.24	129,070,808	+2.56(+2.52%)
Mar 03, 2014	101.36	102.00	100.54	101.68	58,488,852	-0.55(-0.54%)
Feb 28, 2014	102.61	103.26	101.60	102.23	54,463,360	-0.41(-0.40%)
Feb 27, 2014	101.74	102.69	101.56	102.64	34,348,696	+0.56(+0.54%)
Feb 26, 2014	101.52	102.74	101.28	102.08	45,754,724	+0.63(+0.62%)
Feb 25, 2014	101.48	101.98	101.06	101.45	32,679,446	+0.10(+0.10%)
Feb 24, 2014	100.79	102.04	100.61	101.35	49,306,764	+0.74(+0.74%)
Feb 21, 2014	100.57	101.00	100.38	100.61	40,024,232	+0.31(+0.31%)
Feb 20, 2014	99.34	100.50	99.09	100.30	40,101,704	+1.07(+1.08%)
Feb 19, 2014	99.95	100.59	99.15	99.23	50,134,788	-1.03(-1.02%)
Feb 18, 2014	99.52	100.43	99.29	100.25	38,650,520	+1.04(+1.04%)
Feb 14, 2014	98.85	99.22	99.22	99.22	37,279,624	+0.14(+0.14%)
Feb 13, 2014	96.89	99.23	96.87	99.08	48,311,236	+1.24(+1.27%)
Feb 12, 2014	97.60	98.30	97.40	97.83	48,615,204	+0.38(+0.39%)
Feb 11, 2014	96.66	97.72	96.44	97.45	50,442,612	+0.86(+0.89%)
Feb 10, 2014	96.37	96.63	95.65	96.59	43,294,372	+0.25(+0.26%)
Feb 07, 2014	95.66	96.41	95.25	96.34	60,499,652	+1.08(+1.13%)
Feb 06, 2014	94.71	95.66	94.68	95.26	66,211,800	+0.75(+0.79%)
Feb 05, 2014	94.65	94.95	93.31	94.51	69,034,656	-0.71(-0.75%)
Feb 04, 2014	94.98	95.64	94.29	95.22	61,062,340	+0.71(+0.75%)
Feb 03, 2014	97.31	97.60	94.08	94.51	101,006,512	-3.05(-3.13%)
Jan 31, 2014	96.77	98.29	96.70	97.56	56,669,512	-0.73(-0.74%)
Jan 30, 2014	97.71	98.86	97.46	98.30	46,810,444	+1.44(+1.49%)
Jan 29, 2014	97.32	97.93	96.57	96.85	70,477,968	-1.42(-1.44%)
Jan 28, 2014	97.36	98.28	97.24	98.27	49,966,260	+1.03(+1.06%)
Jan 27, 2014	98.97	99.03	96.69	97.24	69,331,264	-1.44(-1.46%)
Jan 24, 2014	100.64	100.68	98.49	98.69	65,686,880	-2.58(-2.55%)
Jan 23, 2014	101.53	101.58	100.61	101.27	40,764,520	-0.69(-0.67%)
Jan 22, 2014	101.50	102.10	101.34	101.96	25,865,698	+0.51(+0.51%)
Jan 21, 2014	101.54	101.66	100.71	101.44	34,286,916	+0.60(+0.60%)
Jan 17, 2014	101.17	100.84	100.84	100.84	33,019,302	-0.36(-0.35%)
Jan 16, 2014	100.95	101.23	100.76	101.20	26,492,550	+0.12(+0.12%)
Jan 15, 2014	100.33	101.16	100.52	101.08	36,335,464	+0.75(+0.75%)
Jan 14, 2014	99.55	100.48	99.32	100.33	44,965,868	+1.22(+1.23%)
Jan 13, 2014	100.30	100.46	98.52	99.11	51,562,708	-1.37(-1.37%)
Jan 10, 2014	99.96	100.50	99.51	100.49	33,540,182	+0.55(+0.55%)
Jan 09, 2014	100.25	100.37	99.30	99.94	34,333,504	+0.03(+0.03%)
Jan 08, 2014	99.84	100.10	99.23	99.91	34,786,720	+0.13(+0.13%)
Jan 07, 2014	99.33	100.17	99.26	99.78	32,220,840	+0.83(+0.84%)
Jan 06, 2014	100.23	100.27	98.91	98.96	41,577,644	-0.81(-0.81%)
Jan 03, 2014	99.60	99.94	99.26	99.76	30,431,912	+0.50(+0.51%)
Jan 02, 2014	100.11	100.14	98.85	99.26	50,841,000	-1.09(-1.08%)
Dec 31, 2013	100.35	100.35	100.35	100.35	44,095,632	+0.23(+0.23%)
Dec 30, 2013	100.13	100.36	99.90	100.11	32,660,286	-0.06(-0.06%)
Dec 27, 2013	100.44	100.68	99.84	100.17	23,073,070	-0.06(-0.06%)
Dec 26, 2013	100.58	100.88	100.12	100.23	22,609,346	+0.01(+0.01%)
Dec 24, 2013	99.96	100.42	99.92	100.23	19,970,076	+0.38(+0.38%)
Dec 23, 2013	99.32	99.88	99.12	99.84	40,861,924	+1.12(+1.13%)
Dec 20, 2013	97.15	98.97	97.13	98.72	56,287,540	+1.64(+1.69%)
Dec 19, 2013	97.67	97.79	96.95	97.09	37,918,352	-0.73(-0.74%)
Dec 18, 2013	96.64	97.83	95.63	97.81	58,721,176	+1.33(+1.37%)
Dec 17, 2013	96.57	96.65	95.85	96.49	37,352,996	-0.14(-0.14%)
Dec 16, 2013	95.86	96.68	95.45	96.63	39,185,288	+1.14(+1.19%)
Dec 13, 2013	95.40	95.78	94.82	95.49	38,060,712	+0.31(+0.33%)
Dec 12, 2013	95.08	95.53	94.76	95.18	42,805,704	+0.21(+0.22%)
Dec 11, 2013	96.65	96.66	94.73	94.97	51,545,656	-1.59(-1.64%)
Dec 10, 2013	97.22	97.55	96.39	96.56	40,171,548	-0.88(-0.91%)
Dec 09, 2013	97.57	97.82	96.96	97.44	35,417,264	-0.03(-0.03%)
Dec 06, 2013	97.59	98.00	97.22	97.47	42,089,696	+0.75(+0.78%)
Dec 05, 2013	96.61	97.07	96.31	96.71	43,757,232	+0.11(+0.12%)
Dec 04, 2013	96.45	97.42	95.64	96.60	46,858,728	-0.30(-0.31%)
Dec 03, 2013	97.16	97.57	96.42	96.90	42,614,388	-0.50(-0.52%)
Dec 02, 2013	98.52	98.58	97.10	97.41	49,726,204	-0.95(-0.97%)
Nov 29, 2013	98.73	98.92	98.31	98.36	18,090,028	+0.05(+0.05%)
Nov 27, 2013	97.78	98.41	97.61	98.31	33,581,864	+0.55(+0.56%)
Nov 26, 2013	97.04	97.93	96.96	97.76	35,489,588	+0.72(+0.74%)
Nov 25, 2013	97.16	97.29	96.73	97.04	26,494,520	+0.12(+0.13%)
Nov 22, 2013	96.44	97.03	96.27	96.92	33,222,246	+0.48(+0.49%)
Nov 21, 2013	95.15	96.50	95.04	96.44	52,497,544	+1.71(+1.80%)
Nov 20, 2013	95.26	95.47	94.32	94.74	49,178,732	-0.03(-0.04%)
Nov 19, 2013	95.41	95.92	94.44	94.77	41,623,720	-0.59(-0.62%)
Nov 18, 2013	96.46	96.55	95.10	95.36	40,935,848	-0.68(-0.70%)
Nov 15, 2013	95.84	96.18	95.46	96.04	31,758,290	+0.37(+0.38%)
Nov 14, 2013	95.73	95.84	95.09	95.67	38,256,508	-0.10(-0.10%)
Nov 13, 2013	94.16	95.79	94.12	95.77	39,711,160	+0.91(+0.96%)
Nov 12, 2013	94.78	94.89	94.17	94.86	32,384,076	+0.08(+0.08%)
Nov 11, 2013	94.49	94.97	94.14	94.78	22,888,498	+0.13(+0.14%)
Nov 08, 2013	93.10	94.85	93.06	94.65	55,564,424	+1.69(+1.82%)
Nov 07, 2013	94.99	95.15	92.84	92.96	69,879,056	-1.59(-1.69%)
Nov 06, 2013	95.62	95.64	94.37	94.56	36,608,756	-0.41(-0.43%)
Nov 05, 2013	94.93	95.26	94.33	94.96	30,379,348	-0.33(-0.35%)
Nov 04, 2013	94.66	95.45	94.30	95.29	36,878,760	+1.09(+1.15%)
Nov 01, 2013	94.81	95.00	93.52	94.20	135,065,152	-0.41(-0.44%)
Oct 31, 2013	95.12	95.47	94.36	94.62	54,588,232	-0.55(-0.58%)
Oct 30, 2013	96.53	96.60	94.90	95.17	53,141,064	-1.32(-1.37%)
Oct 29, 2013	96.47	96.72	95.78	96.49	34,597,788	+0.28(+0.29%)
Oct 28, 2013	96.30	96.43	95.72	96.21	25,703,894	-0.04(-0.05%)
Oct 25, 2013	96.39	96.57	95.81	96.25	24,615,518	+0.09(+0.09%)
Oct 24, 2013	95.73	96.41	95.60	96.17	27,622,298	+0.51(+0.54%)
Oct 23, 2013	95.53	95.79	95.12	95.66	36,642,516	-0.32(-0.33%)
Oct 22, 2013	96.14	96.61	95.64	95.98	43,388,012	+0.25(+0.26%)
Oct 21, 2013	96.05	96.25	95.55	95.73	33,685,084	-0.19(-0.20%)
Oct 18, 2013	95.51	95.98	95.17	95.92	45,583,140	+1.08(+1.14%)
Oct 17, 2013	93.58	94.85	93.56	94.83	43,733,764	+0.82(+0.88%)
Oct 16, 2013	93.51	94.10	93.27	94.01	39,517,204	+1.15(+1.24%)
Oct 15, 2013	93.58	93.78	92.65	92.86	48,666,888	-0.92(-0.98%)
Oct 14, 2013	92.77	93.88	92.66	93.78	44,571,808	+0.47(+0.50%)
Oct 11, 2013	91.71	93.35	91.70	93.31	49,850,856	+1.33(+1.45%)
Oct 10, 2013	90.99	92.12	90.92	91.97	61,247,356	+2.17(+2.41%)
Oct 09, 2013	90.38	90.43	89.25	89.81	60,707,680	-0.36(-0.40%)
Oct 08, 2013	91.71	91.88	90.05	90.17	70,465,856	-1.49(-1.62%)
Oct 07, 2013	91.84	92.42	91.61	91.65	36,311,692	-1.08(-1.17%)
Oct 04, 2013	92.14	93.00	91.98	92.74	29,902,574	+0.62(+0.67%)
Oct 03, 2013	92.90	93.03	91.51	92.12	59,287,728	-0.95(-1.02%)
Oct 02, 2013	92.80	93.37	92.59	93.07	31,931,542	-0.38(-0.41%)
Oct 01, 2013	92.34	93.52	92.24	93.45	44,794,732	+1.07(+1.16%)
Sep 30, 2013	91.36	92.58	91.19	92.38	52,556,416	+0.03(+0.03%)
Sep 27, 2013	92.19	92.76	92.03	92.35	35,618,664	-0.42(-0.45%)
Sep 26, 2013	92.50	93.13	92.16	92.77	33,687,500	+0.51(+0.55%)
Sep 25, 2013	92.52	93.13	92.20	92.26	41,222,728	-0.17(-0.19%)
Sep 24, 2013	92.25	93.08	91.67	92.43	51,410,860	+0.31(+0.33%)
Sep 23, 2013	92.23	92.36	91.44	92.13	53,995,356	+0.01(+0.01%)
Sep 20, 2013	92.68	92.71	92.08	92.12	57,302,632	-0.34(-0.36%)
Sep 19, 2013	92.78	92.84	92.14	92.45	39,518,856	-0.10(-0.10%)
Sep 18, 2013	91.65	93.00	90.97	92.55	52,288,584	+0.87(+0.95%)
Sep 17, 2013	90.80	91.68	90.78	91.68	32,755,902	+0.90(+0.99%)
Sep 16, 2013	91.61	91.63	90.61	90.78	34,030,376	+0.20(+0.22%)
Sep 13, 2013	90.39	90.60	89.97	90.58	34,109,820	+0.49(+0.55%)
Sep 12, 2013	90.67	90.76	90.06	90.09	36,985,596	-0.67(-0.73%)
Sep 11, 2013	90.56	90.93	90.34	90.75	30,119,052	+0.04(+0.05%)
Sep 10, 2013	90.38	90.73	90.05	90.71	28,863,676	+0.88(+0.98%)
Sep 09, 2013	88.79	89.91	88.78	89.83	29,903,258	+1.34(+1.51%)
Sep 06, 2013	88.76	88.92	87.06	88.49	42,574,840	+0.24(+0.27%)
Sep 05, 2013	88.18	88.61	88.02	88.25	26,407,766	+0.14(+0.16%)
Sep 04, 2013	87.43	88.16	87.07	88.11	26,107,176	+0.77(+0.88%)
Sep 03, 2013	88.03	88.47	86.53	87.34	43,923,252	+0.59(+0.68%)
Aug 30, 2013	88.14	88.20	86.63	86.75	50,147,164	-1.37(-1.56%)
Aug 29, 2013	87.19	88.46	87.12	88.13	31,967,552	+0.87(+1.00%)
Aug 28, 2013	86.96	87.60	86.85	87.25	33,423,232	+0.17(+0.20%)
Aug 27, 2013	88.10	88.49	86.90	87.08	54,675,812	-2.09(-2.35%)
Aug 26, 2013	89.33	89.72	88.82	89.17	27,031,568	+0.01(+0.01%)
Aug 23, 2013	89.18	89.23	88.54	89.16	24,069,774	+0.22(+0.25%)
Aug 22, 2013	88.00	89.01	87.97	88.94	27,734,816	+1.24(+1.41%)
Aug 21, 2013	87.88	88.58	87.30	87.70	46,700,300	-0.54(-0.61%)
Aug 20, 2013	87.09	88.44	87.04	88.24	37,528,408	+1.25(+1.44%)
Aug 19, 2013	87.84	88.05	86.93	86.98	29,091,258	-0.89(-1.01%)
Aug 16, 2013	87.99	88.48	87.78	87.87	41,729,940	-0.37(-0.42%)
Aug 15, 2013	88.88	88.98	88.06	88.25	57,854,704	-1.67(-1.86%)
Aug 14, 2013	90.29	90.43	89.89	89.91	27,194,270	-0.35(-0.39%)
Aug 13, 2013	90.47	90.47	89.69	90.27	26,247,130	-0.12(-0.13%)
Aug 12, 2013	89.30	90.42	89.30	90.39	21,330,622	+0.48(+0.53%)
Aug 09, 2013	89.82	90.37	89.46	89.91	32,049,586	-0.10(-0.11%)
Aug 08, 2013	90.14	90.40	89.52	90.01	31,958,314	+0.37(+0.41%)
Aug 07, 2013	89.98	90.17	89.42	89.64	27,019,254	-0.64(-0.71%)
Aug 06, 2013	90.93	91.02	90.01	90.28	28,557,246	-0.92(-1.00%)
Aug 05, 2013	90.79	91.29	90.66	91.19	17,339,138	+0.31(+0.34%)
Aug 02, 2013	90.50	90.99	90.36	90.88	26,593,614	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.