Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.487	8.536	8.355	8.390	75,595	-0.08(-0.99%)
Sep 29, 2014	8.536	8.689	8.424	8.473	21,941	-0.15(-1.77%)
Sep 26, 2014	8.271	8.737	8.271	8.626	40,551	+0.43(+5.26%)
Sep 25, 2014	8.424	8.466	8.181	8.195	22,766	-0.24(-2.89%)
Sep 24, 2014	8.445	8.577	8.438	8.438	13,223	+0.06(+0.66%)
Sep 23, 2014	8.306	8.579	8.306	8.383	47,320	+0.08(+0.92%)
Sep 22, 2014	8.257	8.383	8.011	8.306	56,317	+0.02(+0.25%)
Sep 19, 2014	8.515	8.718	8.278	8.285	50,089	-0.24(-2.78%)
Sep 18, 2014	8.529	8.529	8.257	8.522	45,699	+0.06(+0.74%)
Sep 17, 2014	8.543	8.591	8.146	8.459	63,528	-0.17(-2.01%)
Sep 16, 2014	9.482	9.482	8.529	8.633	26,691	-0.13(-1.43%)
Sep 15, 2014	8.856	8.856	8.494	8.758	71,797	-0.01(-0.08%)
Sep 12, 2014	9.099	9.371	8.682	8.765	50,002	-0.33(-3.60%)
Sep 11, 2014	9.398	9.419	8.758	9.092	117,599	-0.33(-3.47%)
Sep 10, 2014	9.350	9.447	9.247	9.419	21,338	+0.09(+0.97%)
Sep 09, 2014	9.764	9.867	9.322	9.329	41,168	-0.48(-4.86%)
Sep 08, 2014	9.819	9.867	9.722	9.805	9,956	+0.01(+0.07%)
Sep 05, 2014	9.812	9.861	9.805	9.798	9,420	-0.06(-0.56%)
Sep 04, 2014	9.902	9.902	9.902	9.854	8,091	-0.03(-0.35%)
Sep 03, 2014	10.15	10.15	9.854	9.888	30,632	-0.26(-2.52%)
Sep 02, 2014	9.840	10.30	9.791	10.14	39,496	+0.16(+1.59%)
Aug 29, 2014	9.826	9.985	9.985	9.985	49,238	+0.14(+1.40%)
Aug 28, 2014	9.674	9.895	9.412	9.847	43,343	-0.09(-0.90%)
Aug 27, 2014	10.14	10.18	9.895	9.936	18,215	-0.25(-2.44%)
Aug 26, 2014	9.626	10.35	9.543	10.19	68,408	+0.41(+4.24%)
Aug 25, 2014	9.992	10.12	9.432	9.771	167,581	-0.62(-5.98%)
Aug 22, 2014	10.04	10.39	10.04	10.39	32,629	+0.19(+1.83%)
Aug 21, 2014	10.32	10.43	9.943	10.21	41,925	-0.24(-2.31%)
Aug 20, 2014	10.66	10.69	10.38	10.45	46,540	-0.23(-2.20%)
Aug 19, 2014	11.05	11.05	10.61	10.68	32,687	-0.35(-3.19%)
Aug 18, 2014	10.77	11.14	10.65	11.03	34,141	+0.33(+3.10%)
Aug 15, 2014	10.54	11.04	10.54	10.70	26,848	+0.24(+2.31%)
Aug 14, 2014	10.46	10.46	10.45	10.46	7,998	-0.05(-0.46%)
Aug 13, 2014	10.22	10.47	10.22	10.51	13,188	+0.15(+1.47%)
Aug 12, 2014	10.33	10.50	10.17	10.36	23,718	+0.01(+0.13%)
Aug 11, 2014	9.985	10.49	9.957	10.34	29,337	+0.19(+1.91%)
Aug 08, 2014	10.13	10.43	9.688	10.15	29,105	-0.02(-0.20%)
Aug 07, 2014	10.47	10.52	9.808	10.17	33,321	-0.26(-2.45%)
Aug 06, 2014	10.20	10.52	10.14	10.43	34,197	+0.12(+1.21%)
Aug 05, 2014	10.25	10.53	10.25	10.30	26,738	-0.01(-0.07%)
Aug 04, 2014	10.26	10.33	10.04	10.31	56,374	+0.08(+0.81%)
Aug 01, 2014	10.98	11.08	10.15	10.23	93,013	-0.75(-6.85%)
Jul 31, 2014	11.08	11.39	10.91	10.98	53,819	-0.16(-1.43%)
Jul 30, 2014	11.22	11.24	11.06	11.14	38,785	-0.05(-0.43%)
Jul 29, 2014	11.36	11.54	11.18	11.19	18,432	-0.14(-1.22%)
Jul 28, 2014	11.26	11.43	11.06	11.32	41,175	+0.07(+0.61%)
Jul 25, 2014	11.33	11.39	11.17	11.26	34,519	-0.17(-1.45%)
Jul 24, 2014	11.49	11.59	11.31	11.42	25,890	-0.02(-0.18%)
Jul 23, 2014	11.75	11.75	11.32	11.44	27,499	-0.14(-1.19%)
Jul 22, 2014	11.56	11.70	11.30	11.58	36,562	+0.04(+0.36%)
Jul 21, 2014	11.57	11.59	11.40	11.54	24,985	+0.04(+0.36%)
Jul 18, 2014	11.18	11.66	11.18	11.50	34,904	+0.28(+2.46%)
Jul 17, 2014	11.19	11.43	11.17	11.22	26,657	-0.06(-0.55%)
Jul 16, 2014	11.66	11.66	11.14	11.28	52,261	-0.28(-2.45%)
Jul 15, 2014	11.59	11.84	11.53	11.57	54,281	+0.03(+0.24%)
Jul 14, 2014	11.27	11.88	11.27	11.54	67,161	+0.29(+2.58%)
Jul 11, 2014	11.19	11.39	11.15	11.25	53,900	+0.07(+0.62%)
Jul 10, 2014	11.48	11.66	10.46	11.18	59,738	-0.44(-3.80%)
Jul 09, 2014	11.61	11.66	11.50	11.62	20,658	+0.08(+0.66%)
Jul 08, 2014	11.19	11.64	11.16	11.55	72,317	+0.32(+2.89%)
Jul 07, 2014	11.14	11.24	11.09	11.22	80,573	+0.02(+0.18%)
Jul 03, 2014	11.12	11.20	11.20	11.20	36,349	+0.12(+1.12%)
Jul 02, 2014	11.30	11.30	11.01	11.08	39,201	-0.16(-1.41%)
Jul 01, 2014	11.21	11.37	10.98	11.23	100,805	+0.09(+0.81%)
Jun 30, 2014	10.97	11.22	10.68	11.14	171,312	+0.28(+2.54%)
Jun 27, 2014	11.62	11.72	10.87	10.87	1,753,832	-0.73(-6.25%)
Jun 26, 2014	11.57	11.67	11.39	11.59	78,527	+0.00(+0.00%)
Jun 25, 2014	11.57	11.60	11.41	11.59	61,768	+0.03(+0.24%)
Jun 24, 2014	11.46	11.66	11.26	11.57	89,846	+0.10(+0.90%)
Jun 23, 2014	11.26	11.48	11.19	11.46	78,040	+0.19(+1.65%)
Jun 20, 2014	11.27	11.32	11.12	11.28	136,206	+0.08(+0.68%)
Jun 19, 2014	10.87	11.43	10.87	11.20	88,782	+0.22(+2.01%)
Jun 18, 2014	10.92	11.07	10.65	10.98	43,183	+0.03(+0.25%)
Jun 17, 2014	11.03	11.04	10.75	10.95	34,681	-0.02(-0.19%)
Jun 16, 2014	10.94	11.04	10.94	10.97	30,587	+0.08(+0.76%)
Jun 13, 2014	10.68	10.91	10.61	10.89	28,003	+0.21(+2.01%)
Jun 12, 2014	10.81	10.86	10.57	10.68	31,834	-0.23(-2.09%)
Jun 11, 2014	10.97	10.98	10.53	10.90	26,319	-0.14(-1.25%)
Jun 10, 2014	10.96	11.05	10.05	11.04	84,773	+0.08(+0.69%)
Jun 06, 2014	11.01	11.02	10.92	10.97	13,853	-0.01(-0.06%)
Jun 05, 2014	10.90	11.02	10.86	10.97	37,426	+0.07(+0.63%)
Jun 04, 2014	10.99	11.22	10.84	10.90	42,709	-0.04(-0.38%)
Jun 03, 2014	10.88	10.99	10.70	10.94	61,022	+0.00(+0.00%)
Jun 02, 2014	10.90	10.97	10.68	10.94	51,255	-0.03(-0.25%)
May 30, 2014	10.06	11.05	10.06	10.97	130,538	+0.68(+6.60%)
May 29, 2014	10.23	10.29	9.956	10.29	32,255	+0.00(+0.00%)
May 28, 2014	10.17	10.29	10.17	10.29	28,369	+0.05(+0.54%)
May 27, 2014	10.27	10.27	10.11	10.24	19,214	-0.03(-0.27%)
May 23, 2014	10.26	10.27	10.27	10.27	23,156	+0.00(+0.00%)
May 22, 2014	10.24	10.27	10.23	10.27	15,596	-0.03(-0.27%)
May 21, 2014	10.21	10.30	10.16	10.29	42,219	+0.07(+0.67%)
May 20, 2014	10.23	10.23	10.05	10.22	38,500	-0.05(-0.47%)
May 19, 2014	10.08	10.27	9.963	10.27	20,270	+0.22(+2.19%)
May 16, 2014	10.14	10.14	9.956	10.05	16,356	-0.09(-0.88%)
May 15, 2014	10.13	10.29	9.997	10.14	21,579	-0.06(-0.61%)
May 14, 2014	10.09	10.22	9.904	10.20	19,164	+0.21(+2.06%)
May 13, 2014	10.24	10.29	9.723	9.997	37,112	-0.23(-2.28%)
May 12, 2014	10.16	10.24	9.963	10.23	30,999	+0.07(+0.68%)
May 09, 2014	9.839	10.20	9.771	10.16	24,161	+0.10(+1.02%)
May 08, 2014	10.18	10.20	9.894	10.06	24,511	-0.07(-0.68%)
May 07, 2014	10.20	10.20	9.990	10.13	15,637	-0.06(-0.54%)
May 06, 2014	9.764	10.20	9.764	10.18	27,247	+0.12(+1.23%)
May 05, 2014	9.977	10.13	9.791	10.06	20,883	+0.06(+0.62%)
May 02, 2014	9.908	10.06	9.745	9.997	42,623	-0.01(-0.07%)
May 01, 2014	10.24	10.24	9.963	10.00	18,474	-0.10(-1.02%)
Apr 30, 2014	9.880	10.11	9.705	10.11	28,720	+0.12(+1.17%)
Apr 29, 2014	10.06	10.24	9.929	9.990	26,739	-0.05(-0.48%)
Apr 28, 2014	10.21	10.30	8.583	10.04	57,786	-0.06(-0.61%)
Apr 25, 2014	9.963	10.23	9.626	10.10	18,090	-0.05(-0.47%)
Apr 24, 2014	10.20	10.48	9.002	10.15	37,716	-0.21(-2.05%)
Apr 23, 2014	10.49	10.50	10.27	10.36	55,132	-0.11(-1.05%)
Apr 22, 2014	10.26	10.90	10.13	10.47	51,452	+0.18(+1.73%)
Apr 21, 2014	10.35	10.48	9.908	10.29	90,342	-0.01(-0.13%)
Apr 17, 2014	10.38	10.31	10.31	10.31	38,012	-0.08(-0.73%)
Apr 16, 2014	10.05	10.38	10.05	10.38	83,369	+0.45(+4.56%)
Apr 15, 2014	10.06	10.06	9.002	9.929	57,678	-0.34(-3.28%)
Apr 14, 2014	10.27	10.32	10.07	10.27	34,747	+0.17(+1.70%)
Apr 11, 2014	10.30	10.32	8.802	10.09	54,372	-0.16(-1.54%)
Apr 10, 2014	10.05	10.33	10.05	10.25	60,749	+0.02(+0.20%)
Apr 09, 2014	9.935	10.47	9.935	10.23	188,436	+0.22(+2.19%)
Apr 08, 2014	9.681	10.09	9.633	10.01	101,111	+0.34(+3.55%)
Apr 07, 2014	9.661	9.750	9.517	9.668	38,656	+0.03(+0.28%)
Apr 04, 2014	9.750	9.750	9.613	9.640	17,942	-0.06(-0.64%)
Apr 03, 2014	9.729	9.750	9.613	9.702	35,735	+0.03(+0.36%)
Apr 02, 2014	9.750	9.750	9.517	9.668	54,072	-0.01(-0.07%)
Apr 01, 2014	9.208	9.798	9.201	9.674	97,078	+0.47(+5.15%)
Mar 31, 2014	8.974	9.208	8.885	9.201	41,021	+0.18(+1.98%)
Mar 28, 2014	9.132	9.194	8.954	9.022	40,791	-0.14(-1.50%)
Mar 27, 2014	9.166	9.242	8.885	9.159	74,600	+0.08(+0.91%)
Mar 26, 2014	8.638	9.407	8.631	9.077	105,532	+0.44(+5.09%)
Mar 25, 2014	8.603	8.706	8.603	8.638	38,653	+0.00(+0.00%)
Mar 24, 2014	8.686	8.713	8.583	8.638	22,326	-0.01(-0.08%)
Mar 21, 2014	8.562	8.699	8.548	8.645	35,299	+0.05(+0.64%)
Mar 20, 2014	8.569	8.734	8.569	8.590	16,482	+0.07(+0.81%)
Mar 19, 2014	8.651	8.651	8.504	8.521	16,986	-0.06(-0.72%)
Mar 18, 2014	8.833	8.833	8.576	8.583	36,490	-0.05(-0.56%)
Mar 17, 2014	8.699	8.857	8.617	8.631	22,044	-0.02(-0.24%)
Mar 14, 2014	8.631	8.748	8.610	8.651	49,921	+0.02(+0.24%)
Mar 13, 2014	8.775	8.796	8.507	8.631	41,123	-0.14(-1.57%)
Mar 12, 2014	8.239	8.844	8.190	8.768	54,753	+0.57(+6.95%)
Mar 11, 2014	8.102	8.239	8.082	8.198	36,752	+0.16(+1.96%)
Mar 10, 2014	7.918	8.115	7.918	8.040	16,848	+0.07(+0.94%)
Mar 07, 2014	8.129	8.129	7.836	7.965	35,260	-0.20(-2.42%)
Mar 06, 2014	7.993	8.170	7.822	8.163	50,118	+0.22(+2.74%)
Mar 05, 2014	8.074	8.136	7.802	7.945	33,200	-0.13(-1.60%)
Mar 04, 2014	8.163	8.272	8.074	8.074	24,670	-0.07(-0.84%)
Mar 03, 2014	8.040	8.279	8.040	8.143	38,931	+0.15(+1.88%)
Feb 28, 2014	8.061	8.068	7.952	7.993	8,035	-0.09(-1.10%)
Feb 27, 2014	7.904	8.088	7.904	8.081	32,865	+0.18(+2.24%)
Feb 26, 2014	7.604	7.931	7.522	7.904	54,261	+0.30(+3.94%)
Feb 25, 2014	7.611	7.650	7.240	7.604	47,170	-0.01(-0.09%)
Feb 24, 2014	8.054	8.204	7.352	7.611	138,659	-0.59(-7.23%)
Feb 21, 2014	8.088	8.204	7.924	8.204	26,506	+0.12(+1.43%)
Feb 20, 2014	8.108	8.183	7.911	8.088	49,377	-0.03(-0.42%)
Feb 19, 2014	8.136	8.252	8.115	8.122	25,432	-0.01(-0.17%)
Feb 18, 2014	8.245	8.343	8.108	8.136	45,227	-0.10(-1.24%)
Feb 14, 2014	8.388	8.238	8.238	8.238	41,533	-0.10(-1.23%)
Feb 13, 2014	8.333	8.429	8.289	8.340	25,421	+0.00(+0.00%)
Feb 12, 2014	8.483	8.558	8.224	8.340	46,088	-0.11(-1.29%)
Feb 11, 2014	7.904	8.476	7.904	8.449	55,132	+0.39(+4.82%)
Feb 10, 2014	8.068	8.142	7.924	8.061	38,121	+0.03(+0.42%)
Feb 07, 2014	8.027	8.102	7.965	8.027	27,385	+0.05(+0.68%)
Feb 06, 2014	8.081	8.095	7.904	7.972	52,141	-0.11(-1.35%)
Feb 05, 2014	7.938	8.088	7.904	8.081	86,918	+0.10(+1.28%)
Feb 04, 2014	8.027	8.074	7.904	7.979	8,846	-0.11(-1.35%)
Feb 03, 2014	8.047	8.102	7.509	8.088	40,297	-0.01(-0.17%)
Jan 31, 2014	8.074	8.108	7.993	8.102	25,603	-0.03(-0.42%)
Jan 30, 2014	8.061	8.136	7.998	8.136	16,547	+0.14(+1.70%)
Jan 29, 2014	8.102	8.102	7.986	7.999	17,694	-0.11(-1.34%)
Jan 28, 2014	7.931	8.143	7.911	8.108	28,393	+0.27(+3.39%)
Jan 27, 2014	7.829	8.013	7.768	7.843	25,219	+0.01(+0.17%)
Jan 24, 2014	8.027	8.027	7.530	7.829	68,884	-0.12(-1.54%)
Jan 23, 2014	8.061	8.061	7.904	7.952	13,518	-0.09(-1.10%)
Jan 22, 2014	7.999	8.088	7.870	8.040	25,345	+0.11(+1.37%)
Jan 21, 2014	7.850	8.040	7.850	7.931	18,795	+0.08(+1.04%)
Jan 17, 2014	7.522	7.850	7.850	7.850	16,437	+0.33(+4.35%)
Jan 16, 2014	7.618	7.621	7.189	7.522	64,416	-0.11(-1.43%)
Jan 15, 2014	7.454	7.631	7.454	7.631	13,862	+0.21(+2.85%)
Jan 14, 2014	7.448	7.457	7.291	7.420	24,677	+0.16(+2.16%)
Jan 13, 2014	7.304	7.434	7.120	7.264	51,009	+0.03(+0.47%)
Jan 10, 2014	7.420	7.644	7.114	7.229	94,893	-0.19(-2.57%)
Jan 09, 2014	7.904	7.993	7.086	7.420	219,076	-0.53(-6.68%)
Jan 08, 2014	8.088	8.088	7.945	7.952	29,082	-0.02(-0.26%)
Jan 07, 2014	7.979	8.108	7.972	7.972	15,842	-0.03(-0.34%)
Jan 06, 2014	7.993	8.102	7.993	7.999	14,290	-0.02(-0.25%)
Jan 03, 2014	8.027	8.143	8.020	8.020	17,436	-0.01(-0.08%)
Jan 02, 2014	8.054	8.177	8.013	8.027	18,625	+0.01(+0.09%)
Dec 31, 2013	8.034	8.020	8.020	8.020	27,884	-0.02(-0.25%)
Dec 30, 2013	8.129	8.129	7.938	8.040	23,293	-0.09(-1.09%)
Dec 27, 2013	8.177	8.177	8.013	8.129	32,376	+0.05(+0.59%)
Dec 26, 2013	8.143	8.170	8.034	8.081	16,118	-0.01(-0.17%)
Dec 24, 2013	8.163	8.170	8.068	8.095	9,228	-0.07(-0.83%)
Dec 23, 2013	8.177	8.190	8.122	8.163	52,951	-0.01(-0.17%)
Dec 20, 2013	7.965	8.177	7.952	8.177	222,659	+0.17(+2.13%)
Dec 19, 2013	8.054	8.054	7.938	8.006	20,687	-0.03(-0.34%)
Dec 18, 2013	8.040	8.081	7.904	8.034	26,672	-0.05(-0.67%)
Dec 17, 2013	8.095	8.095	8.034	8.088	25,653	+0.03(+0.42%)
Dec 16, 2013	8.061	8.108	7.979	8.054	32,232	-0.03(-0.42%)
Dec 13, 2013	8.020	8.102	7.986	8.088	16,824	+0.07(+0.85%)
Dec 12, 2013	7.972	8.102	7.924	8.020	38,283	-0.01(-0.08%)
Dec 11, 2013	7.924	8.074	7.747	8.027	93,932	-0.01(-0.17%)
Dec 10, 2013	8.074	8.074	7.966	8.040	33,840	+0.09(+1.11%)
Dec 09, 2013	7.986	8.392	7.858	7.952	87,800	+0.13(+1.64%)
Dec 06, 2013	7.533	7.959	7.533	7.824	0	+0.30(+3.95%)
Dec 05, 2013	7.263	7.580	7.263	7.526	0	+0.23(+3.15%)
Dec 04, 2013	7.134	7.378	7.100	7.296	0	+0.18(+2.47%)
Dec 03, 2013	7.144	7.256	7.073	7.121	0	+0.01(+0.10%)
Dec 02, 2013	7.121	7.161	6.776	7.114	0	-0.08(-1.13%)
Nov 29, 2013	7.215	7.249	6.985	7.195	0	-0.07(-1.02%)
Nov 27, 2013	7.580	7.587	6.992	7.269	0	-0.23(-3.07%)
Nov 26, 2013	7.601	7.783	7.378	7.499	0	+0.22(+3.07%)
Nov 25, 2013	6.965	7.405	6.891	7.276	0	+0.31(+4.47%)
Nov 22, 2013	6.891	6.972	6.891	6.965	0	+0.07(+1.08%)
Nov 21, 2013	6.681	6.965	6.620	6.891	0	+0.27(+4.09%)
Nov 20, 2013	6.465	6.695	6.446	6.620	0	+0.20(+3.16%)
Nov 19, 2013	6.194	6.502	6.194	6.417	0	+0.20(+3.26%)
Nov 18, 2013	6.160	6.289	6.154	6.215	0	+0.06(+0.99%)
Nov 15, 2013	6.160	6.201	6.125	6.154	0	+0.05(+0.78%)
Nov 14, 2013	6.160	6.160	6.052	6.106	0	-0.02(-0.33%)
Nov 13, 2013	6.167	6.167	6.106	6.127	0	-0.03(-0.44%)
Nov 12, 2013	6.133	6.167	6.100	6.154	0	+0.09(+1.56%)
Nov 11, 2013	5.903	6.147	5.768	6.059	0	+0.09(+1.59%)
Nov 08, 2013	6.052	6.113	5.964	5.964	0	-0.09(-1.45%)
Nov 07, 2013	6.154	6.154	6.025	6.052	0	-0.10(-1.65%)
Nov 06, 2013	6.113	6.154	6.102	6.154	0	+0.04(+0.66%)
Nov 05, 2013	6.106	6.120	6.086	6.113	0	+0.01(+0.11%)
Nov 04, 2013	5.951	6.120	5.917	6.106	0	+0.11(+1.92%)
Nov 01, 2013	5.951	6.039	5.917	5.991	0	+0.03(+0.45%)
Oct 31, 2013	5.923	5.993	5.923	5.964	0	-0.00(-0.06%)
Oct 30, 2013	5.890	5.978	5.890	5.968	0	+0.06(+0.97%)
Oct 29, 2013	5.910	5.910	5.890	5.910	0	+0.03(+0.46%)
Oct 28, 2013	5.924	5.937	5.883	5.883	0	-0.05(-0.80%)
Oct 25, 2013	5.951	5.951	5.924	5.930	0	+0.01(+0.11%)
Oct 24, 2013	5.849	5.978	5.829	5.924	0	+0.04(+0.69%)
Oct 23, 2013	5.815	5.897	5.809	5.883	0	+0.07(+1.16%)
Oct 22, 2013	5.613	5.829	5.613	5.816	0	+0.17(+2.99%)
Oct 21, 2013	5.619	5.674	5.592	5.646	0	-0.05(-0.83%)
Oct 18, 2013	5.653	5.755	5.560	5.694	12,831	-0.04(-0.71%)
Oct 17, 2013	5.592	5.734	5.532	5.734	0	+0.12(+2.17%)
Oct 16, 2013	5.619	5.782	5.565	5.613	0	+0.05(+0.97%)
Oct 15, 2013	5.917	5.917	5.532	5.559	0	-0.40(-6.70%)
Oct 14, 2013	5.795	5.958	5.768	5.958	0	+0.04(+0.69%)
Oct 11, 2013	5.883	6.005	5.843	5.917	0	+0.03(+0.46%)
Oct 10, 2013	5.788	5.910	5.788	5.890	0	+0.11(+1.92%)
Oct 09, 2013	5.613	5.816	5.613	5.779	0	+0.02(+0.42%)
Oct 08, 2013	5.768	5.802	5.606	5.755	0	-0.04(-0.70%)
Oct 07, 2013	5.876	5.876	5.775	5.795	0	-0.08(-1.38%)
Oct 04, 2013	5.829	5.880	5.802	5.876	0	+0.02(+0.35%)
Oct 03, 2013	5.883	5.883	5.836	5.856	0	-0.01(-0.12%)
Oct 02, 2013	5.816	5.863	5.816	5.863	0	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.