Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0080	0.0095	0.0077	0.0090	23,161,972	+0.00(+3.45%)
Jan 29, 2015	0.0076	0.0089	0.0075	0.0087	19,429,398	+0.00(+10.13%)
Jan 28, 2015	0.0097	0.0097	0.0073	0.0079	67,085,400	-0.00(-20.20%)
Jan 27, 2015	0.0105	0.0109	0.0096	0.0099	25,486,982	-0.00(-6.60%)
Jan 26, 2015	0.0121	0.0124	0.0100	0.0106	16,098,646	-0.00(-11.67%)
Jan 23, 2015	0.0120	0.0126	0.0118	0.0120	8,110,645	-0.00(-0.83%)
Jan 22, 2015	0.0125	0.0131	0.0120	0.0121	11,123,818	-0.00(-2.42%)
Jan 21, 2015	0.0124	0.0129	0.0124	0.0124	8,278,096	-0.00(-0.80%)
Jan 20, 2015	0.0130	0.0130	0.0124	0.0125	7,060,285	-0.00(-1.57%)
Jan 16, 2015		0.0127	0.0127	0.0127	0	-0.00(-2.31%)
Jan 15, 2015			0.0123	0.0130	15,030,777	-0.00(-2.99%)
Jan 14, 2015	0.0135	0.0144	0.0132	0.0134	6,927,845	+0.00(+0.75%)
Jan 13, 2015				0.0133	12,803,462	-0.00(-5.00%)
Jan 12, 2015	0.0132	0.0145	0.0131	0.0140	28,310,684	+0.00(+2.94%)
Jan 09, 2015	0.0129	0.0137	0.0126	0.0136	10,283,962	+0.00(+4.62%)
Jan 08, 2015	0.0127	0.0135	0.0124	0.0130	9,635,135	+0.00(+1.56%)
Jan 07, 2015	0.0126	0.0128	0.0121	0.0128	8,358,961	+0.00(+0.79%)
Jan 06, 2015	0.0129	0.0130	0.0121	0.0127	10,562,568	-0.00(-0.78%)
Jan 05, 2015	0.0135	0.0139	0.0126	0.0128	14,799,040	-0.00(-5.19%)
Jan 02, 2015	0.0138	0.0140	0.0116	0.0135	31,398,934	+0.00(+2.27%)
Dec 31, 2014		0.0132	0.0132	0.0132	0	+0.00(+1.54%)
Dec 30, 2014	0.0138	0.0139	0.0130	0.0130	11,390,689	-0.00(-4.41%)
Dec 29, 2014	0.0142	0.0142	0.0134	0.0136	17,950,720	+0.00(+0.74%)
Dec 26, 2014	0.0146	0.0150	0.0125	0.0135	14,805,141	-0.00(-8.78%)
Dec 24, 2014		0.0148	0.0148	0.0148	0	+0.00(+12.98%)
Dec 23, 2014	0.0138	0.0138	0.0122	0.0131	38,069,636	-0.00(-5.76%)
Dec 22, 2014	0.0158	0.0159	0.0128	0.0139	40,424,040	-0.00(-10.32%)
Dec 19, 2014	0.0138	0.0170	0.0130	0.0155	32,378,248	+0.00(+9.93%)
Dec 18, 2014	0.0157	0.0157	0.0122	0.0141	43,365,784	-0.00(-10.19%)
Dec 17, 2014	0.0175	0.0178	0.0155	0.0157	19,705,276	-0.00(-8.72%)
Dec 16, 2014			0.0160	0.0172	17,364,882	-0.00(-4.44%)
Dec 15, 2014	0.0191	0.0191	0.0176	0.0180	12,350,856	-0.00(-5.26%)
Dec 12, 2014	0.0188	0.0197	0.0185	0.0190	10,407,939	-0.00(-0.52%)
Dec 11, 2014	0.0199	0.0204	0.0199	0.0191	12,371,933	+0.00(+0.00%)
Dec 10, 2014	0.0197	0.0199	0.0186	0.0191	9,358,909	-0.00(-1.04%)
Dec 09, 2014	0.0199	0.0200	0.0185	0.0193	8,362,934	-0.00(-3.02%)
Dec 08, 2014	0.0200	0.0204	0.0190	0.0199	14,708,320	-0.00(-0.50%)
Dec 05, 2014	0.0199	0.0209	0.0175	0.0200	17,655,328	+0.00(+2.04%)
Dec 04, 2014	0.0207	0.0209	0.0171	0.0196	18,080,134	-0.00(-3.40%)
Dec 03, 2014	0.0209	0.0212	0.0202	0.0203	11,060,680	+0.00(+0.95%)
Dec 02, 2014	0.0205	0.0212	0.0200	0.0201	18,647,216	-0.00(-1.23%)
Dec 01, 2014	0.0200	0.0220	0.0195	0.0204	22,969,126	+0.00(+5.44%)
Nov 28, 2014	0.0175	0.0194	0.0168	0.0193	10,421,349	+0.00(+7.22%)
Nov 26, 2014		0.0180	0.0180	0.0180	0	-0.00(-9.09%)
Nov 25, 2014	0.0217	0.0218	0.0189	0.0198	27,800,072	-0.00(-9.59%)
Nov 24, 2014	0.0234	0.0245	0.0214	0.0219	29,784,566	+0.00(+3.79%)
Nov 21, 2014	0.0192	0.0220	0.0176	0.0211	55,165,640	+0.00(+11.05%)
Nov 20, 2014	0.0275	0.0276	0.0173	0.0190	102,234,400	-0.01(-32.62%)
Nov 19, 2014	0.0266	0.0317	0.0265	0.0282	22,859,828	-0.00(-2.08%)
Nov 18, 2014	0.0306	0.0338	0.0268	0.0288	45,679,860	-0.00(-4.00%)
Nov 17, 2014		0.0340	0.0255	0.0300	82,539,192	+0.00(+17.65%)
Nov 14, 2014	0.0205	0.0266	0.0196	0.0255	51,282,940	+0.01(+26.87%)
Nov 13, 2014	0.0159	0.0245	0.0154	0.0201	49,057,752	+0.00(+27.22%)
Nov 12, 2014	0.0171	0.0172	0.0147	0.0158	25,836,494	-0.00(-7.60%)
Nov 11, 2014	0.0176	0.0179	0.0166	0.0171	15,046,464	-0.00(-3.93%)
Nov 10, 2014	0.0168	0.0179	0.0145	0.0178	42,295,292	+0.00(+4.71%)
Nov 07, 2014	0.0147	0.0178	0.0113	0.0170	312,495,392	+0.00(+4.29%)
Nov 06, 2014	0.0299	0.0300	0.0127	0.0163	259,457,056	-0.01(-43.60%)
Nov 05, 2014	0.0326	0.0327	0.0251	0.0289	115,225,952	-0.01(-23.95%)
Nov 04, 2014	0.0374	0.0410	0.0367	0.0380	19,125,178	+0.00(+2.70%)
Nov 03, 2014	0.0367	0.0385	0.0345	0.0370	23,080,050	+0.00(+3.06%)
Oct 31, 2014	0.0349	0.0374	0.0342	0.0359	19,801,354	+0.00(+5.59%)
Oct 30, 2014	0.0343	0.0355	0.0333	0.0340	9,293,570	+0.00(+0.00%)
Oct 29, 2014	0.0356	0.0362	0.0340	0.0340	12,006,795	-0.00(-3.68%)
Oct 28, 2014	0.0369	0.0374	0.0341	0.0353	21,201,344	-0.00(-5.36%)
Oct 27, 2014	0.0375	0.0365	0.0350	0.0373	12,413,577	+0.00(+2.19%)
Oct 24, 2014	0.0398	0.0410	0.0355	0.0365	16,969,504	-0.00(-9.88%)
Oct 23, 2014	0.0394	0.0417	0.0368	0.0405	11,266,098	+0.00(+4.65%)
Oct 22, 2014	0.0430	0.0450	0.0387	0.0387	9,751,768	-0.00(-7.86%)
Oct 21, 2014	0.0427	0.0479	0.0395	0.0420	16,089,257	-0.00(-2.10%)
Oct 20, 2014	0.0395	0.0430	0.0382	0.0429	10,036,382	+0.00(+12.89%)
Oct 17, 2014	0.0356	0.0400	0.0345	0.0380	13,283,076	+0.00(+5.56%)
Oct 16, 2014	0.0349	0.0360	0.0343	0.0360	11,975,605	+0.00(+4.96%)
Oct 15, 2014	0.0357	0.0369	0.0323	0.0343	14,518,623	-0.00(-2.28%)
Oct 14, 2014	0.0326	0.0395	0.0326	0.0351	18,501,248	+0.00(+5.72%)
Oct 13, 2014	0.0415	0.0420	0.0314	0.0332	70,637,592	-0.01(-23.68%)
Oct 10, 2014	0.0449	0.0459	0.0421	0.0435	5,286,733	-0.00(-1.36%)
Oct 09, 2014	0.0462	0.0468	0.0431	0.0441	7,055,292	-0.00(-4.13%)
Oct 08, 2014	0.0475	0.0485	0.0448	0.0460	4,354,053	-0.00(-3.16%)
Oct 07, 2014	0.0494	0.0498	0.0466	0.0475	7,301,504	-0.00(-2.26%)
Oct 06, 2014	0.0449	0.0499	0.0449	0.0486	9,464,277	+0.00(+9.21%)
Oct 03, 2014	0.0425	0.0449	0.0419	0.0445	13,939,939	-0.00(-0.89%)
Oct 02, 2014	0.0460	0.0464	0.0440	0.0449	7,898,607	-0.00(-4.47%)
Oct 01, 2014	0.0480	0.0499	0.0460	0.0470	9,100,486	-0.00(-1.26%)
Sep 30, 2014	0.0460	0.0500	0.0434	0.0476	21,396,656	+0.00(+1.49%)
Sep 29, 2014	0.0507	0.0510	0.0450	0.0469	42,628,500	-0.00(-8.75%)
Sep 26, 2014	0.0512	0.0559	0.0502	0.0514	6,698,922	-0.00(-6.55%)
Sep 25, 2014	0.0475	0.0585	0.0475	0.0550	19,806,488	+0.00(+10.00%)
Sep 24, 2014	0.0510	0.0510	0.0412	0.0500	53,910,120	-0.00(-0.79%)
Sep 23, 2014	0.0570	0.0580	0.0480	0.0504	32,542,376	-0.01(-12.65%)
Sep 22, 2014	0.0601	0.0610	0.0562	0.0577	11,372,419	-0.00(-5.41%)
Sep 19, 2014	0.0604	0.0614	0.0580	0.0610	17,421,058	-0.00(-0.97%)
Sep 18, 2014	0.0624	0.0625	0.0615	0.0616	8,451,078	-0.00(-1.44%)
Sep 17, 2014	0.0638	0.0645	0.0612	0.0625	8,732,283	-0.00(-1.11%)
Sep 16, 2014	0.0654	0.0654	0.0627	0.0632	11,414,569	-0.00(-4.24%)
Sep 15, 2014	0.0679	0.0680	0.0641	0.0660	9,399,613	-0.00(-1.35%)
Sep 12, 2014	0.0650	0.0675	0.0640	0.0669	15,400,872	+0.00(+3.88%)
Sep 11, 2014	0.0620	0.0645	0.0591	0.0644	12,934,215	+0.00(+4.55%)
Sep 10, 2014	0.0665	0.0670	0.0610	0.0616	12,554,399	-0.00(-7.09%)
Sep 09, 2014	0.0671	0.0673	0.0640	0.0663	9,307,448	-0.00(-1.49%)
Sep 08, 2014	0.0669	0.0673	0.0621	0.0673	14,871,727	+0.00(+0.45%)
Sep 05, 2014	0.0656	0.0693	0.0642	0.0670	16,615,682	+0.00(+3.08%)
Sep 04, 2014	0.0664	0.0665	0.0632	0.0650	11,078,592	-0.00(-1.96%)
Sep 03, 2014	0.0646	0.0672	0.0640	0.0663	8,740,305	+0.00(+2.16%)
Sep 02, 2014	0.0650	0.0699	0.0638	0.0649	20,069,728	-0.00(-2.26%)
Aug 29, 2014		0.0664	0.0664	0.0664	0	+0.00(+2.15%)
Aug 28, 2014	0.0647	0.0663	0.0635	0.0650	8,533,079	+0.00(+1.56%)
Aug 27, 2014	0.0711	0.0714	0.0630	0.0640	17,410,664	-0.01(-7.25%)
Aug 26, 2014	0.0638	0.0750	0.0610	0.0690	60,659,204	+0.01(+16.95%)
Aug 25, 2014	0.0576	0.0590	0.0564	0.0590	9,391,355	+0.00(+4.80%)
Aug 22, 2014	0.0555	0.0573	0.0551	0.0563	11,028,632	+0.00(+1.44%)
Aug 21, 2014	0.0542	0.0570	0.0542	0.0555	8,892,241	+0.00(+1.83%)
Aug 20, 2014	0.0531	0.0542	0.0522	0.0545	12,698,665	-0.00(-0.91%)
Aug 19, 2014	0.0545	0.0551	0.0538	0.0550	4,848,286	+0.00(+1.10%)
Aug 18, 2014	0.0546	0.0560	0.0541	0.0544	12,357,898	-0.00(-0.18%)
Aug 15, 2014	0.0539	0.0555	0.0539	0.0545	6,062,872	-0.00(-0.73%)
Aug 14, 2014	0.0545	0.0554	0.0536	0.0549	6,678,452	+0.00(+1.48%)
Aug 13, 2014	0.0552	0.0554	0.0536	0.0541	7,042,107	-0.00(-1.64%)
Aug 12, 2014	0.0550	0.0567	0.0547	0.0550	9,109,821	-0.00(-2.48%)
Aug 11, 2014	0.0563	0.0575	0.0550	0.0564	7,596,622	+0.00(+1.44%)
Aug 08, 2014	0.0547	0.0575	0.0540	0.0556	11,313,885	+0.00(+0.36%)
Aug 07, 2014	0.0555	0.0575	0.0531	0.0554	7,022,995	+0.00(+0.73%)
Aug 06, 2014	0.0562	0.0575	0.0529	0.0550	10,003,936	-0.00(-2.65%)
Aug 05, 2014	0.0556	0.0568	0.0530	0.0565	9,052,278	+0.00(+0.89%)
Aug 04, 2014	0.0597	0.0598	0.0550	0.0560	12,748,433	-0.01(-8.35%)
Aug 01, 2014	0.0585	0.0620	0.0550	0.0611	23,259,304	+0.01(+12.11%)
Jul 31, 2014	0.0530	0.0550	0.0510	0.0545	10,901,510	+0.00(+4.41%)
Jul 30, 2014	0.0525	0.0540	0.0510	0.0522	10,959,463	-0.00(-1.51%)
Jul 29, 2014	0.0527	0.0535	0.0510	0.0530	12,179,627	+0.00(+0.00%)
Jul 28, 2014	0.0519	0.0530	0.0510	0.0530	7,754,108	+0.00(+3.92%)
Jul 25, 2014	0.0514	0.0530	0.0501	0.0510	5,589,832	-0.00(-1.73%)
Jul 24, 2014	0.0469	0.0521	0.0469	0.0519	19,671,556	+0.00(+8.35%)
Jul 23, 2014	0.0490	0.0519	0.0476	0.0479	25,817,400	-0.00(-9.28%)
Jul 22, 2014	0.0554	0.0558	0.0519	0.0528	8,503,869	-0.00(-4.17%)
Jul 21, 2014	0.0590	0.0599	0.0549	0.0551	8,879,005	-0.00(-5.97%)
Jul 18, 2014	0.0588	0.0590	0.0553	0.0586	12,241,031	-0.00(-0.51%)
Jul 17, 2014	0.0534	0.0589	0.0530	0.0589	17,912,956	+0.01(+9.89%)
Jul 16, 2014	0.0544	0.0550	0.0511	0.0536	13,271,717	-0.00(-7.11%)
Jul 15, 2014	0.0538	0.0582	0.0537	0.0577	18,614,752	+0.00(+8.46%)
Jul 14, 2014	0.0523	0.0549	0.0518	0.0532	12,552,611	+0.00(+2.70%)
Jul 11, 2014	0.0495	0.0518	0.0475	0.0518	7,493,708	+0.00(+4.65%)
Jul 10, 2014	0.0503	0.0505	0.0475	0.0495	12,079,669	-0.00(-2.37%)
Jul 09, 2014	0.0491	0.0520	0.0490	0.0507	9,833,835	+0.00(+2.84%)
Jul 08, 2014	0.0520	0.0521	0.0475	0.0493	23,933,238	-0.00(-4.46%)
Jul 07, 2014	0.0539	0.0551	0.0494	0.0516	24,037,594	-0.00(-7.69%)
Jul 03, 2014		0.0559	0.0559	0.0559	0	+0.00(+0.00%)
Jul 02, 2014	0.0602	0.0605	0.0516	0.0559	15,290,845	+0.00(+0.72%)
Jul 01, 2014	0.0546	0.0620	0.0535	0.0555	28,877,268	+0.00(+3.35%)
Jun 30, 2014	0.0519	0.0550	0.0512	0.0537	6,651,340	+0.00(+3.67%)
Jun 27, 2014	0.0501	0.0553	0.0501	0.0518	14,154,244	+0.00(+5.50%)
Jun 26, 2014	0.0498	0.0500	0.0460	0.0491	14,860,615	-0.00(-1.60%)
Jun 25, 2014	0.0481	0.0502	0.0480	0.0499	14,647,238	-0.00(-4.04%)
Jun 24, 2014	0.0551	0.0553	0.0500	0.0520	19,089,472	-0.00(-5.80%)
Jun 23, 2014	0.0573	0.0574	0.0547	0.0552	7,995,397	-0.00(-3.50%)
Jun 20, 2014	0.0550	0.0588	0.0550	0.0572	7,779,466	+0.00(+4.19%)
Jun 19, 2014	0.0565	0.0570	0.0506	0.0549	24,346,988	-0.00(-3.68%)
Jun 18, 2014	0.0599	0.0608	0.0550	0.0570	8,143,042	-0.00(-4.20%)
Jun 17, 2014	0.0601	0.0605	0.0590	0.0595	5,145,756	-0.00(-1.00%)
Jun 16, 2014	0.0602	0.0610	0.0588	0.0601	5,652,509	+0.00(+0.17%)
Jun 13, 2014	0.0599	0.0613	0.0580	0.0600	8,091,770	+0.00(+0.84%)
Jun 12, 2014	0.0603	0.0607	0.0588	0.0595	8,536,927	-0.00(-0.83%)
Jun 11, 2014	0.0607	0.0628	0.0588	0.0600	7,876,566	-0.00(-1.15%)
Jun 10, 2014	0.0598	0.0615	0.0588	0.0607	13,243,898	+0.00(+0.33%)
Jun 06, 2014	0.0605	0.0623	0.0600	0.0605	13,801,850	+0.00(+0.67%)
Jun 05, 2014	0.0599	0.0618	0.0578	0.0601	18,847,634	+0.00(+0.33%)
Jun 04, 2014	0.0582	0.0680	0.0560	0.0599	24,587,522	+0.00(+1.53%)
Jun 03, 2014	0.0637	0.0640	0.0568	0.0590	18,707,236	-0.00(-2.96%)
Jun 02, 2014	0.0675	0.0680	0.0595	0.0608	19,543,668	-0.01(-10.59%)
May 30, 2014	0.0697	0.0698	0.0649	0.0680	11,572,796	-0.00(-0.58%)
May 29, 2014	0.0754	0.0757	0.0676	0.0684	22,276,260	-0.01(-9.64%)
May 28, 2014	0.0660	0.0769	0.0654	0.0757	18,885,164	+0.01(+14.70%)
May 27, 2014	0.0651	0.0671	0.0640	0.0660	16,649,140	+0.00(+2.48%)
May 23, 2014		0.0644	0.0644	0.0644	0	+0.00(+6.45%)
May 22, 2014	0.0589	0.0630	0.0572	0.0605	29,841,600	+0.00(+6.14%)
May 21, 2014	0.0425	0.0575	0.0409	0.0570	96,757,704	+0.01(+23.91%)
May 20, 2014	0.0555	0.0556	0.0458	0.0460	124,830,896	-0.01(-17.86%)
May 19, 2014	0.0583	0.0635	0.0540	0.0560	64,964,404	-0.01(-14.89%)
May 16, 2014	0.0698	0.0700	0.0573	0.0658	55,908,564	-0.01(-7.32%)
May 15, 2014	0.0721	0.0735	0.0676	0.0710	27,356,794	-0.00(-2.34%)
May 14, 2014	0.0785	0.0789	0.0701	0.0727	42,192,152	-0.01(-7.03%)
May 13, 2014	0.0835	0.0836	0.0751	0.0782	36,471,708	-0.01(-6.46%)
May 12, 2014	0.0856	0.0882	0.0830	0.0836	31,253,464	-0.00(-2.56%)
May 09, 2014	0.0850	0.0860	0.0820	0.0858	15,566,208	+0.00(+0.94%)
May 08, 2014	0.0841	0.0870	0.0832	0.0850	17,315,752	+0.00(+2.29%)
May 07, 2014	0.0896	0.0900	0.0831	0.0831	35,660,948	-0.00(-4.70%)
May 06, 2014	0.0825	0.0880	0.0821	0.0872	12,634,654	+0.01(+6.34%)
May 05, 2014	0.0835	0.0844	0.0414	0.0820	15,438,807	-0.00(-1.09%)
May 02, 2014	0.0844	0.0850	0.0822	0.0829	23,744,954	-0.00(-2.47%)
May 01, 2014	0.0897	0.0900	0.0829	0.0850	21,853,144	-0.00(-4.49%)
Apr 30, 2014	0.0944	0.0970	0.0875	0.0890	38,953,548	+0.00(+4.83%)
Apr 29, 2014	0.0914	0.0949	0.0830	0.0849	49,516,764	-0.01(-7.52%)
Apr 28, 2014	0.0905	0.0940	0.0872	0.0918	26,034,530	+0.00(+4.68%)
Apr 25, 2014	0.0789	0.0890	0.0760	0.0877	30,173,372	+0.01(+9.90%)
Apr 24, 2014	0.0831	0.0860	0.0789	0.0798	34,001,696	-0.01(-6.01%)
Apr 23, 2014	0.0879	0.0946	0.0849	0.0849	43,601,040	-0.00(-1.28%)
Apr 22, 2014	0.0885	0.0885	0.0826	0.0860	26,866,188	-0.00(-0.69%)
Apr 21, 2014	0.0806	0.0898	0.0806	0.0866	38,111,896	+0.01(+10.04%)
Apr 17, 2014		0.0787	0.0787	0.0787	0	+0.02(+23.74%)
Apr 16, 2014	0.0564	0.0657	0.0559	0.0636	39,928,888	+0.00(+6.18%)
Apr 15, 2014	0.0658	0.0665	0.0570	0.0599	43,570,660	-0.00(-5.67%)
Apr 14, 2014	0.0601	0.0679	0.0585	0.0635	26,237,346	+0.00(+4.10%)
Apr 11, 2014	0.0640	0.0650	0.0551	0.0610	0	-0.01(-8.41%)
Apr 10, 2014	0.0724	0.0730	0.0550	0.0666	135,360,480	-0.00(-6.85%)
Apr 09, 2014	0.0787	0.0793	0.0715	0.0715	30,290,828	-0.01(-7.26%)
Apr 08, 2014	0.0796	0.0830	0.0750	0.0771	51,867,696	-0.00(-3.62%)
Apr 07, 2014	0.0844	0.0844	0.0711	0.0800	53,287,388	-0.00(-4.42%)
Apr 04, 2014	0.0848	0.0910	0.0810	0.0837	0	-0.00(-1.41%)
Apr 03, 2014	0.0858	0.0859	0.0833	0.0849	24,275,570	+0.00(+0.47%)
Apr 02, 2014	0.0884	0.0885	0.0830	0.0845	24,067,532	+0.00(+0.00%)
Apr 01, 2014	0.0870	0.0881	0.0830	0.0845	21,985,788	-0.00(-1.17%)
Mar 31, 2014	0.0810	0.0900	0.0810	0.0855	28,177,908	+0.00(+1.54%)
Mar 28, 2014	0.0825	0.0861	0.0821	0.0842	0	+0.00(+2.31%)
Mar 27, 2014	0.0889	0.0890	0.0800	0.0823	48,124,360	-0.00(-5.62%)
Mar 26, 2014	0.0885	0.0900	0.0853	0.0872	24,788,042	-0.00(-0.91%)
Mar 25, 2014	0.0895	0.0935	0.0850	0.0880	31,365,210	-0.00(-2.11%)
Mar 24, 2014	0.0879	0.0910	0.0800	0.0899	61,283,192	-0.00(-2.18%)
Mar 21, 2014	0.0861	0.1050	0.0851	0.0919	0	+0.00(+2.68%)
Mar 20, 2014	0.0894	0.0928	0.0860	0.0895	35,964,900	+0.00(+0.56%)
Mar 19, 2014	0.0985	0.0986	0.0860	0.0890	48,431,284	-0.01(-7.68%)
Mar 18, 2014	0.0989	0.1020	0.0929	0.0964	85,373,568	+0.00(+3.77%)
Mar 17, 2014	0.0800	0.0943	0.0760	0.0929	94,803,848	+0.01(+16.27%)
Mar 14, 2014	0.0792	0.0803	0.0750	0.0799	0	+0.00(+0.00%)
Mar 13, 2014	0.0783	0.0800	0.0750	0.0799	44,047,216	-0.00(-0.13%)
Mar 12, 2014	0.0848	0.0849	0.0757	0.0800	47,165,736	-0.00(-4.88%)
Mar 11, 2014	0.0928	0.0929	0.0822	0.0841	75,245,016	-0.01(-6.45%)
Mar 10, 2014	0.0951	0.0952	0.0850	0.0899	68,092,656	+0.00(+1.12%)
Mar 07, 2014	0.0999	0.1000	0.0850	0.0889	0	+0.00(+1.95%)
Mar 06, 2014	0.0796	0.0880	0.0790	0.0872	83,277,312	+0.01(+10.52%)
Mar 05, 2014	0.0794	0.0795	0.0700	0.0789	59,838,280	+0.00(+5.20%)
Mar 04, 2014	0.0561	0.0750	0.0400	0.0750	335,000,800	+0.01(+17.55%)
Mar 03, 2014	0.0799	0.0800	0.0630	0.0638	97,560,312	-0.01(-17.25%)
Feb 28, 2014	0.0828	0.0830	0.0650	0.0771	0	-0.01(-6.66%)
Feb 27, 2014	0.0840	0.0859	0.0800	0.0826	50,916,384	-0.00(-3.84%)
Feb 26, 2014	0.0939	0.1000	0.0822	0.0859	72,124,000	-0.00(-4.02%)
Feb 25, 2014	0.0989	0.0990	0.0811	0.0895	119,609,936	-0.01(-9.41%)
Feb 24, 2014	0.1130	0.1131	0.0925	0.0988	102,461,560	-0.01(-5.90%)
Feb 21, 2014	0.1075	0.1075	0.1025	0.1050	0	+0.00(+0.10%)
Feb 20, 2014	0.1045	0.1069	0.0975	0.1049	58,326,956	+0.00(+3.86%)
Feb 19, 2014	0.1067	0.1085	0.0950	0.1010	101,018,272	-0.00(-4.08%)
Feb 18, 2014	0.1049	0.1099	0.0955	0.1053	115,360,944	+0.02(+19.80%)
Feb 14, 2014		0.0879	0.0879	0.0879	0	-0.01(-7.38%)
Feb 13, 2014	0.0920	0.0979	0.0860	0.0949	54,922,544	+0.01(+5.80%)
Feb 12, 2014	0.0959	0.1020	0.0860	0.0897	112,876,976	-0.01(-6.56%)
Feb 11, 2014	0.1146	0.1149	0.0900	0.0960	147,251,712	-0.01(-10.11%)
Feb 10, 2014	0.0994	0.1120	0.0840	0.1068	213,030,048	+0.02(+20.27%)
Feb 07, 2014	0.0775	0.0890	0.0730	0.0888	0	+0.02(+23.50%)
Feb 06, 2014	0.0631	0.0846	0.0620	0.0719	228,956,816	+0.01(+22.91%)
Feb 05, 2014	0.0511	0.0600	0.0488	0.0585	78,265,184	+0.01(+11.43%)
Feb 04, 2014	0.0554	0.0564	0.0486	0.0525	60,041,524	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.