Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.88	28.97	28.85	28.91	163,031	+0.00(+0.00%)
Oct 29, 2015	28.96	29.02	28.88	28.91	255,558	-0.06(-0.21%)
Oct 28, 2015	28.88	28.98	28.82	28.98	161,987	+0.06(+0.21%)
Oct 27, 2015	28.90	28.94	28.81	28.91	250,981	-0.05(-0.17%)
Oct 26, 2015	28.98	28.98	28.89	28.96	161,613	-0.03(-0.11%)
Oct 23, 2015	28.96	29.03	28.89	28.99	348,004	+0.07(+0.25%)
Oct 22, 2015	28.93	28.96	28.81	28.92	142,720	+0.00(+0.01%)
Oct 21, 2015	28.93	28.97	28.84	28.92	871,503	+0.16(+0.56%)
Oct 20, 2015	28.81	28.89	28.75	28.76	109,700	-0.11(-0.36%)
Oct 19, 2015	28.78	28.86	28.73	28.86	305,955	+0.14(+0.47%)
Oct 16, 2015	28.75	28.83	28.70	28.73	327,799	+0.05(+0.17%)
Oct 15, 2015	28.66	28.75	28.58	28.68	291,669	-0.02(-0.09%)
Oct 14, 2015	28.70	28.77	28.67	28.70	289,210	-0.02(-0.06%)
Oct 13, 2015	28.70	28.80	28.70	28.72	219,144	-0.09(-0.32%)
Oct 12, 2015	28.83	28.86	28.71	28.81	281,588	+0.01(+0.02%)
Oct 09, 2015	28.83	28.85	28.71	28.81	193,782	+0.10(+0.35%)
Oct 08, 2015	28.73	28.75	28.62	28.71	233,458	+0.00(+0.00%)
Oct 07, 2015	28.59	28.75	28.53	28.71	585,783	+0.27(+0.96%)
Oct 06, 2015	28.38	28.47	28.35	28.44	426,586	+0.11(+0.39%)
Oct 05, 2015	28.29	28.37	28.21	28.32	356,918	+0.15(+0.55%)
Oct 02, 2015	28.16	28.23	28.11	28.17	475,372	-0.09(-0.33%)
Oct 01, 2015	28.22	28.34	28.19	28.26	556,993	+0.03(+0.10%)
Sep 30, 2015	28.33	28.40	28.14	28.23	377,798	-0.02(-0.09%)
Sep 29, 2015	28.30	28.34	28.23	28.26	757,293	-0.10(-0.35%)
Sep 28, 2015	28.53	28.55	28.29	28.36	1,028,878	-0.33(-1.16%)
Sep 25, 2015	28.65	28.75	28.59	28.69	196,837	+0.06(+0.22%)
Sep 24, 2015	28.69	28.73	28.62	28.63	229,965	-0.11(-0.39%)
Sep 23, 2015	28.73	28.81	28.71	28.74	164,914	-0.01(-0.04%)
Sep 22, 2015	28.78	28.82	28.75	28.75	248,202	-0.11(-0.38%)
Sep 21, 2015	28.92	28.94	28.86	28.86	142,856	-0.05(-0.17%)
Sep 18, 2015	28.92	28.98	28.84	28.91	165,606	-0.09(-0.32%)
Sep 17, 2015	28.95	29.04	28.88	29.00	176,165	+0.02(+0.09%)
Sep 16, 2015	28.93	29.00	28.88	28.98	129,359	-0.06(-0.21%)
Sep 15, 2015	29.02	29.04	28.92	29.04	184,226	+0.04(+0.13%)
Sep 14, 2015	29.04	29.04	28.93	29.00	145,787	+0.03(+0.11%)
Sep 11, 2015	28.96	29.07	28.95	28.97	103,194	-0.01(-0.04%)
Sep 10, 2015	29.00	29.08	28.97	28.99	349,523	-0.02(-0.07%)
Sep 09, 2015	29.04	29.04	28.96	29.01	156,782	+0.06(+0.20%)
Sep 08, 2015	28.95	29.03	28.91	28.95	1,134,406	-0.01(-0.02%)
Sep 04, 2015	28.94	28.96	28.96	28.96	134,580	+0.03(+0.11%)
Sep 03, 2015	28.97	28.97	28.83	28.92	390,678	-0.01(-0.02%)
Sep 02, 2015	28.92	28.96	28.82	28.93	287,705	+0.09(+0.30%)
Sep 01, 2015	28.86	29.10	28.78	28.84	220,518	-0.06(-0.21%)
Aug 31, 2015	28.90	28.91	28.79	28.90	314,232	+0.04(+0.13%)
Aug 28, 2015	28.81	28.91	28.81	28.87	234,688	+0.04(+0.13%)
Aug 27, 2015	28.78	28.91	28.74	28.83	165,667	+0.09(+0.32%)
Aug 26, 2015	28.55	28.82	28.55	28.74	271,283	+0.25(+0.88%)
Aug 25, 2015	28.63	28.78	28.48	28.49	548,469	+0.09(+0.32%)
Aug 24, 2015	28.60	28.68	28.31	28.39	254,170	-0.34(-1.20%)
Aug 21, 2015	28.79	28.91	28.73	28.74	266,444	-0.07(-0.26%)
Aug 20, 2015	28.93	28.93	28.81	28.81	153,749	-0.12(-0.40%)
Aug 19, 2015	29.01	29.01	28.90	28.93	159,749	-0.07(-0.25%)
Aug 18, 2015	29.04	29.05	28.91	29.00	224,818	-0.01(-0.04%)
Aug 17, 2015	28.98	29.04	28.95	29.01	152,286	-0.01(-0.02%)
Aug 14, 2015	29.06	29.06	28.91	29.02	181,245	+0.02(+0.08%)
Aug 13, 2015	28.99	29.04	28.83	29.00	175,787	-0.01(-0.04%)
Aug 12, 2015	29.01	29.03	28.90	29.01	150,226	-0.09(-0.30%)
Aug 11, 2015	29.14	29.14	29.00	29.09	258,003	-0.02(-0.08%)
Aug 10, 2015	29.16	29.19	29.08	29.12	377,384	+0.01(+0.02%)
Aug 07, 2015	29.17	29.17	29.08	29.11	195,898	-0.10(-0.36%)
Aug 06, 2015	29.33	29.33	29.17	29.22	419,978	-0.13(-0.46%)
Aug 05, 2015	29.30	29.38	29.29	29.35	273,454	+0.01(+0.02%)
Aug 04, 2015	29.32	29.38	29.25	29.35	1,554,558	+0.06(+0.21%)
Aug 03, 2015	29.35	29.35	29.24	29.29	242,736	-0.04(-0.15%)
Jul 31, 2015	29.40	29.40	29.32	29.33	185,067	-0.03(-0.10%)
Jul 30, 2015	29.33	29.40	29.32	29.36	155,350	+0.04(+0.15%)
Jul 29, 2015	29.24	29.36	29.24	29.32	306,987	+0.05(+0.17%)
Jul 28, 2015	29.23	29.28	29.19	29.27	271,358	+0.07(+0.23%)
Jul 27, 2015	29.18	29.26	29.15	29.20	288,193	-0.01(-0.02%)
Jul 24, 2015	29.36	29.39	29.20	29.21	364,850	-0.13(-0.44%)
Jul 23, 2015	29.38	29.40	29.32	29.33	201,081	-0.04(-0.15%)
Jul 22, 2015	29.43	29.47	29.35	29.38	249,561	-0.10(-0.33%)
Jul 21, 2015	29.52	29.54	29.44	29.47	313,681	-0.06(-0.21%)
Jul 20, 2015	29.61	29.61	29.49	29.54	450,813	-0.03(-0.10%)
Jul 17, 2015	29.63	29.68	29.57	29.57	223,281	-0.11(-0.37%)
Jul 16, 2015	29.68	29.69	29.63	29.68	241,586	+0.05(+0.17%)
Jul 15, 2015	29.65	29.65	29.58	29.63	199,357	-0.02(-0.08%)
Jul 14, 2015	29.64	29.66	29.59	29.65	301,609	-0.01(-0.02%)
Jul 13, 2015	29.65	29.66	29.60	29.66	124,950	+0.03(+0.10%)
Jul 10, 2015	29.66	29.67	29.57	29.63	167,588	+0.08(+0.28%)
Jul 09, 2015	29.62	29.62	29.52	29.55	239,746	+0.05(+0.16%)
Jul 08, 2015	29.60	29.60	29.47	29.50	431,005	-0.14(-0.46%)
Jul 07, 2015	29.65	29.65	29.57	29.64	230,462	+0.02(+0.07%)
Jul 06, 2015	29.68	29.71	29.59	29.62	186,362	-0.12(-0.41%)
Jul 02, 2015	29.76	29.74	29.74	29.74	261,210	+0.08(+0.27%)
Jul 01, 2015	29.67	29.73	29.64	29.66	7,018,637	-0.07(-0.25%)
Jun 30, 2015	29.80	29.81	29.69	29.73	231,846	+0.06(+0.21%)
Jun 29, 2015	29.75	29.79	29.67	29.67	282,545	-0.17(-0.57%)
Jun 26, 2015	29.89	29.89	29.80	29.84	136,794	-0.02(-0.08%)
Jun 25, 2015	29.92	29.92	29.85	29.87	148,832	-0.04(-0.12%)
Jun 24, 2015	29.93	29.95	29.85	29.90	269,773	+0.01(+0.02%)
Jun 23, 2015	29.93	29.95	29.83	29.90	297,969	-0.01(-0.04%)
Jun 22, 2015	29.91	29.92	29.84	29.91	207,797	+0.09(+0.29%)
Jun 19, 2015	29.84	29.85	29.76	29.82	263,577	-0.01(-0.02%)
Jun 18, 2015	29.83	29.89	29.80	29.83	143,955	+0.10(+0.33%)
Jun 17, 2015	29.76	29.81	29.73	29.73	154,281	-0.01(-0.04%)
Jun 16, 2015	29.79	29.80	29.73	29.74	143,461	+0.04(+0.14%)
Jun 15, 2015	29.79	29.79	29.69	29.70	174,580	-0.09(-0.31%)
Jun 12, 2015	29.78	29.87	29.74	29.79	122,178	-0.06(-0.20%)
Jun 11, 2015	29.85	29.93	29.78	29.85	160,638	+0.03(+0.12%)
Jun 10, 2015	29.77	29.87	29.77	29.82	781,764	+0.00(+0.00%)
Jun 09, 2015	29.87	29.87	29.73	29.82	116,285	-0.02(-0.06%)
Jun 08, 2015	29.80	29.90	29.80	29.84	117,346	-0.01(-0.02%)
Jun 05, 2015	29.79	29.95	29.79	29.84	146,593	-0.04(-0.12%)
Jun 04, 2015	29.99	30.00	29.85	29.88	104,320	-0.11(-0.37%)
Jun 03, 2015	29.99	30.05	29.96	29.99	133,032	-0.03(-0.10%)
Jun 02, 2015	30.04	30.04	29.97	30.02	248,563	+0.05(+0.16%)
Jun 01, 2015	29.91	30.06	29.90	29.97	202,421	-0.17(-0.55%)
May 29, 2015	30.15	30.16	30.09	30.14	797,168	+0.01(+0.04%)
May 28, 2015	30.11	30.14	30.09	30.12	2,018,572	+0.03(+0.10%)
May 27, 2015	30.14	30.14	30.06	30.09	323,273	+0.03(+0.10%)
May 26, 2015	30.13	30.13	30.06	30.06	185,835	-0.01(-0.02%)
May 22, 2015	30.09	30.07	30.07	30.07	1,440,011	-0.02(-0.08%)
May 21, 2015	30.06	30.10	30.00	30.09	147,009	+0.06(+0.19%)
May 20, 2015	30.04	30.06	30.01	30.04	121,506	-0.00(-0.00%)
May 19, 2015	30.06	30.08	30.01	30.04	121,612	-0.03(-0.10%)
May 18, 2015	30.08	30.09	30.01	30.07	127,996	-0.04(-0.14%)
May 15, 2015	30.09	30.11	30.05	30.11	149,058	+0.03(+0.10%)
May 14, 2015	29.97	30.09	29.97	30.08	172,560	+0.10(+0.35%)
May 13, 2015	30.06	30.06	29.89	29.98	174,567	+0.02(+0.05%)
May 12, 2015	29.91	30.02	29.91	29.96	166,424	-0.03(-0.09%)
May 11, 2015	30.08	30.08	29.99	29.99	191,347	-0.01(-0.02%)
May 08, 2015	30.04	30.10	29.98	29.99	84,467	+0.07(+0.22%)
May 07, 2015	29.93	29.98	29.91	29.93	233,576	+0.01(+0.02%)
May 06, 2015	29.97	30.01	29.92	29.92	168,354	-0.07(-0.24%)
May 05, 2015	30.06	30.06	29.93	29.99	185,053	-0.01(-0.02%)
May 04, 2015	30.07	30.07	29.99	30.00	206,677	-0.04(-0.12%)
May 01, 2015	30.08	30.08	29.93	30.04	184,311	-0.06(-0.18%)
Apr 30, 2015	30.17	30.17	30.08	30.09	116,532	-0.08(-0.26%)
Apr 29, 2015	30.17	30.18	30.09	30.17	214,761	-0.02(-0.06%)
Apr 28, 2015	30.25	30.25	30.14	30.19	141,917	+0.00(+0.00%)
Apr 27, 2015	30.22	30.22	30.15	30.19	604,680	+0.01(+0.04%)
Apr 24, 2015	30.17	30.18	30.13	30.18	103,910	+0.01(+0.04%)
Apr 23, 2015	30.17	30.18	30.11	30.17	93,640	+0.01(+0.03%)
Apr 22, 2015	30.14	30.18	30.12	30.16	122,607	+0.03(+0.11%)
Apr 21, 2015	30.16	30.16	30.09	30.12	132,043	-0.01(-0.02%)
Apr 20, 2015	30.12	30.14	30.07	30.13	360,089	+0.07(+0.23%)
Apr 17, 2015	30.08	30.08	30.05	30.06	112,600	-0.01(-0.02%)
Apr 16, 2015	30.12	30.14	30.07	30.07	123,323	-0.05(-0.15%)
Apr 15, 2015	30.12	30.15	30.08	30.11	205,237	+0.06(+0.21%)
Apr 14, 2015	30.02	30.14	29.97	30.05	168,085	+0.04(+0.12%)
Apr 13, 2015	30.07	30.09	29.98	30.01	111,391	-0.07(-0.22%)
Apr 10, 2015	30.07	30.08	30.01	30.08	157,606	+0.04(+0.12%)
Apr 09, 2015	29.99	30.08	29.98	30.04	127,942	+0.05(+0.16%)
Apr 08, 2015	29.97	30.04	29.96	29.99	118,663	+0.05(+0.16%)
Apr 07, 2015	29.93	30.00	29.93	29.95	330,013	+0.02(+0.06%)
Apr 06, 2015	29.92	29.97	29.89	29.93	134,153	+0.04(+0.12%)
Apr 02, 2015	29.91	29.89	29.89	29.89	180,573	+0.00(+0.00%)
Apr 01, 2015	29.79	29.96	29.79	29.89	211,215	-0.10(-0.33%)
Mar 31, 2015	29.90	30.00	29.90	29.99	165,149	+0.01(+0.04%)
Mar 30, 2015	29.95	29.98	29.88	29.98	115,305	+0.02(+0.08%)
Mar 27, 2015	29.97	29.97	29.87	29.95	193,995	+0.04(+0.14%)
Mar 26, 2015	29.95	29.97	29.90	29.91	463,466	-0.05(-0.16%)
Mar 25, 2015	29.98	29.98	29.85	29.96	143,513	+0.00(+0.01%)
Mar 24, 2015	29.94	29.96	29.87	29.95	166,496	+0.02(+0.05%)
Mar 23, 2015	29.86	29.95	29.85	29.94	152,092	+0.00(+0.00%)
Mar 20, 2015	29.91	29.95	29.81	29.94	210,937	+0.09(+0.31%)
Mar 19, 2015	29.92	29.92	29.78	29.85	169,976	-0.02(-0.06%)
Mar 18, 2015	29.81	30.48	29.74	29.87	148,504	+0.10(+0.33%)
Mar 17, 2015	29.78	29.82	29.72	29.77	174,528	-0.11(-0.37%)
Mar 16, 2015	29.89	29.90	29.76	29.88	150,929	-0.01(-0.02%)
Mar 13, 2015	29.89	29.91	29.76	29.88	123,601	-0.01(-0.04%)
Mar 12, 2015	29.93	29.96	29.85	29.90	144,277	-0.04(-0.12%)
Mar 11, 2015	29.94	29.95	29.85	29.93	98,595	+0.11(+0.37%)
Mar 10, 2015	29.85	29.93	29.80	29.82	98,594	-0.16(-0.53%)
Mar 09, 2015	29.99	30.00	29.87	29.98	98,679	+0.10(+0.33%)
Mar 06, 2015	30.01	30.04	29.88	29.88	56,486	-0.18(-0.59%)
Mar 05, 2015	30.07	30.07	30.01	30.06	28,440	+0.01(+0.02%)
Mar 04, 2015	30.06	30.03	29.98	30.06	23,726	+0.02(+0.08%)
Mar 03, 2015	30.11	30.11	30.01	30.03	49,885	-0.08(-0.26%)
Mar 02, 2015	30.12	30.12	30.06	30.11	36,638	-0.09(-0.30%)
Feb 27, 2015	30.17	30.21	30.15	30.20	30,496	+0.02(+0.08%)
Feb 26, 2015	30.19	30.20	30.15	30.18	41,096	+0.06(+0.20%)
Feb 25, 2015	30.14	30.15	30.10	30.12	74,342	+0.05(+0.16%)
Feb 24, 2015	30.10	30.10	30.06	30.07	34,292	-0.01(-0.02%)
Feb 23, 2015	30.09	30.09	30.03	30.07	33,245	-0.01(-0.02%)
Feb 20, 2015	30.01	30.09	30.00	30.08	1,355,853	+0.08(+0.26%)
Feb 19, 2015	30.03	30.04	29.99	30.00	87,607	-0.04(-0.14%)
Feb 18, 2015	29.99	30.05	29.95	30.04	51,546	+0.04(+0.14%)
Feb 17, 2015	29.98	30.01	29.93	30.00	20,792	+0.04(+0.14%)
Feb 13, 2015	29.95	29.96	29.96	29.96	38,437	+0.02(+0.08%)
Feb 12, 2015	29.92	29.96	29.90	29.93	42,958	+0.07(+0.23%)
Feb 11, 2015	29.92	29.92	29.87	29.87	29,634	-0.01(-0.02%)
Feb 10, 2015	29.88	29.91	29.84	29.87	56,367	+0.03(+0.10%)
Feb 09, 2015	29.87	29.88	29.82	29.84	48,540	+0.01(+0.02%)
Feb 06, 2015	29.87	29.90	29.84	29.84	107,215	+0.04(+0.12%)
Feb 05, 2015	29.76	29.85	29.76	29.80	83,870	+0.10(+0.33%)
Feb 04, 2015	29.74	29.76	29.70	29.70	63,411	-0.04(-0.14%)
Feb 03, 2015	29.72	29.77	29.68	29.74	58,413	+0.02(+0.06%)
Feb 02, 2015	29.69	29.73	29.65	29.73	43,906	-0.04(-0.12%)
Jan 30, 2015	29.79	29.80	29.74	29.76	132,018	-0.07(-0.23%)
Jan 29, 2015	29.80	29.83	29.76	29.83	47,022	+0.07(+0.25%)
Jan 28, 2015	29.79	29.82	29.73	29.76	685,142	+0.01(+0.02%)
Jan 27, 2015	29.60	29.76	29.60	29.75	233,596	-0.05(-0.16%)
Jan 26, 2015	29.69	29.80	29.67	29.80	293,269	+0.09(+0.29%)
Jan 23, 2015	29.72	29.73	29.60	29.71	19,778	-0.01(-0.04%)
Jan 22, 2015	29.61	29.73	29.60	29.72	9,354	+0.05(+0.16%)
Jan 21, 2015	29.59	29.68	29.59	29.68	38,097	+0.07(+0.23%)
Jan 20, 2015	29.54	29.74	29.54	29.61	25,149	-0.04(-0.13%)
Jan 16, 2015	29.66	29.66	29.54	29.65	47,770	+0.05(+0.19%)
Jan 15, 2015	29.71	29.80	29.59	29.59	28,965	-0.05(-0.16%)
Jan 14, 2015	29.66	29.66	29.60	29.64	61,581	-0.04(-0.14%)
Jan 13, 2015	29.70	29.70	29.59	29.68	69,851	+0.01(+0.02%)
Jan 12, 2015	29.65	29.69	29.58	29.68	6,226	+0.00(+0.00%)
Jan 09, 2015	29.63	29.68	29.59	29.68	81,891	+0.09(+0.31%)
Jan 08, 2015	29.65	29.68	29.57	29.58	31,696	+0.00(+0.00%)
Jan 07, 2015	29.49	29.63	29.47	29.58	168,836	+0.20(+0.66%)
Jan 06, 2015	29.35	29.46	29.30	29.39	136,532	-0.01(-0.03%)
Jan 05, 2015	29.52	29.58	29.38	29.40	8,466	-0.10(-0.32%)
Jan 02, 2015	29.73	29.73	29.49	29.49	57,970	-0.20(-0.68%)
Dec 31, 2014	29.71	29.69	29.69	29.69	60,027	-0.02(-0.08%)
Dec 30, 2014	29.69	29.73	29.65	29.72	21,335	+0.03(+0.09%)
Dec 29, 2014	29.66	29.72	29.66	29.69	41,548	+0.03(+0.11%)
Dec 26, 2014	29.68	29.71	29.65	29.66	48,107	-0.01(-0.02%)
Dec 24, 2014	29.67	29.66	29.66	29.66	14,230	-0.10(-0.33%)
Dec 23, 2014	29.69	29.77	29.69	29.76	243,112	+0.08(+0.27%)
Dec 22, 2014	29.67	29.68	29.57	29.68	46,240	+0.01(+0.04%)
Dec 19, 2014	29.63	29.68	29.53	29.67	51,198	+0.22(+0.75%)
Dec 18, 2014	29.41	29.52	29.36	29.45	73,269	+0.20(+0.69%)
Dec 17, 2014	29.03	29.25	28.93	29.25	13,811	+0.37(+1.27%)
Dec 16, 2014	28.78	29.15	28.76	28.88	140,209	-0.08(-0.27%)
Dec 15, 2014	29.07	29.07	28.91	28.96	44,397	-0.03(-0.11%)
Dec 12, 2014	29.33	29.33	28.89	28.99	158,597	-0.31(-1.06%)
Dec 11, 2014	29.49	29.49	29.29	29.30	80,453	-0.07(-0.25%)
Dec 10, 2014	29.61	29.78	29.35	29.38	47,860	-0.34(-1.13%)
Dec 09, 2014	29.76	29.87	29.65	29.71	113,962	+0.00(+0.01%)
Dec 08, 2014	29.80	29.80	29.41	29.71	47,950	-0.12(-0.42%)
Dec 05, 2014	29.88	29.97	29.79	29.83	18,176	-0.04(-0.15%)
Dec 04, 2014	29.98	29.98	29.87	29.88	186,460	-0.04(-0.15%)
Dec 03, 2014	30.01	30.01	29.92	29.92	62,886	-0.13(-0.42%)
Dec 02, 2014	30.05	30.07	29.93	30.05	96,296	-0.04(-0.13%)
Dec 01, 2014	30.02	30.17	29.98	30.09	212,539	-0.05(-0.18%)
Nov 28, 2014	30.19	30.20	30.13	30.14	44,559	-0.11(-0.36%)
Nov 26, 2014	30.23	30.25	30.25	30.25	66,570	+0.01(+0.04%)
Nov 25, 2014	30.20	30.25	30.16	30.24	39,175	+0.03(+0.10%)
Nov 24, 2014	30.18	30.22	30.16	30.21	27,611	-0.01(-0.04%)
Nov 21, 2014	30.17	30.22	30.17	30.22	44,695	+0.06(+0.20%)
Nov 20, 2014	30.14	30.20	30.10	30.16	33,716	+0.01(+0.04%)
Nov 19, 2014	30.21	30.21	30.11	30.15	46,873	-0.06(-0.20%)
Nov 18, 2014	30.23	30.26	30.20	30.21	26,338	-0.06(-0.19%)
Nov 17, 2014	30.25	30.35	30.15	30.27	106,458	-0.03(-0.09%)
Nov 14, 2014	30.32	30.32	30.22	30.29	9,398	-0.03(-0.10%)
Nov 13, 2014	30.36	30.37	30.28	30.32	95,728	-0.03(-0.10%)
Nov 12, 2014	30.37	30.38	30.29	30.36	17,416	+0.00(+0.00%)
Nov 11, 2014	30.36	30.36	30.32	30.36	19,264	-0.01(-0.02%)
Nov 10, 2014	30.41	30.41	30.30	30.36	26,124	+0.02(+0.07%)
Nov 07, 2014	30.29	30.36	30.27	30.34	47,088	+0.04(+0.13%)
Nov 06, 2014	30.29	30.30	30.27	30.30	421,406	+0.01(+0.04%)
Nov 05, 2014	30.27	30.29	30.27	30.29	11,730	+0.03(+0.10%)
Nov 04, 2014	30.28	30.28	30.23	30.26	41,108	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.