Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 51.98 | 51.98 | 51.97 | 51.98 | 14,913 | +0.04(+0.08%) |
Oct 29, 2015 | 51.85 | 51.93 | 51.85 | 51.93 | 569 | +0.15(+0.28%) |
Oct 23, 2015 | 51.69 | 51.79 | 51.79 | 51.79 | 699 | +1.30(+2.58%) |
Oct 16, 2015 | 50.47 | 50.48 | 50.48 | 50.48 | 582 | +0.22(+0.44%) |
Oct 12, 2015 | 50.26 | 50.26 | 50.26 | 50.26 | 582 | +1.01(+2.06%) |
Oct 06, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | 116 | +1.09(+2.26%) |
Oct 02, 2015 | 48.12 | 48.16 | 48.16 | 48.16 | 466 | +0.87(+1.83%) |
Sep 28, 2015 | 47.38 | 47.29 | 47.29 | 47.29 | 1,048 | -1.38(-2.84%) |
Sep 25, 2015 | 48.42 | 48.67 | 48.42 | 48.67 | 1,085 | +0.96(+2.02%) |
Sep 24, 2015 | 47.71 | 47.71 | 47.71 | 47.71 | 116 | -1.03(-2.11%) |
Sep 21, 2015 | 48.78 | 48.74 | 48.74 | 48.74 | 815 | +0.49(+1.01%) |
Sep 14, 2015 | 48.26 | 48.26 | 48.26 | 48.26 | 351 | -0.15(-0.30%) |
Sep 08, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 468 | -0.14(-0.29%) |
Sep 02, 2015 | 48.54 | 48.54 | 48.54 | 48.54 | 468 | -0.49(-1.00%) |
Aug 28, 2015 | 48.95 | 49.03 | 49.03 | 49.03 | 2,928 | +2.02(+4.30%) |
Aug 26, 2015 | 47.55 | 47.01 | 47.01 | 47.01 | 702 | +0.77(+1.66%) |
Aug 24, 2015 | 47.14 | 47.14 | 46.24 | 46.24 | 58 | -4.35(-8.61%) |
Jul 10, 2015 | 50.43 | 50.59 | 50.59 | 50.59 | 1,288 | +0.24(+0.47%) |
Jul 08, 2015 | 50.36 | 50.36 | 50.36 | 50.36 | 468 | +0.14(+0.27%) |
Jul 06, 2015 | 50.41 | 50.22 | 50.22 | 50.22 | 351 | -0.61(-1.19%) |
Jun 29, 2015 | 50.82 | 50.82 | 50.82 | 50.82 | 117 | -1.07(-2.07%) |
May 21, 2015 | 51.90 | 51.90 | 51.90 | 51.90 | 234 | +0.71(+1.39%) |
May 13, 2015 | 51.18 | 51.18 | 51.18 | 51.18 | 23 | +0.65(+1.28%) |
May 06, 2015 | 50.53 | 50.53 | 50.53 | 50.53 | 468 | -0.91(-1.76%) |
May 04, 2015 | 51.44 | 51.44 | 51.44 | 51.44 | 234 | +0.47(+0.92%) |
May 01, 2015 | 50.97 | 50.97 | 50.97 | 50.97 | 175 | +0.17(+0.34%) |
Apr 30, 2015 | 51.65 | 51.65 | 50.80 | 50.80 | 360 | -0.73(-1.42%) |
Apr 24, 2015 | 51.53 | 51.53 | 51.53 | 51.53 | 351 | +0.01(+0.02%) |
Apr 23, 2015 | 51.52 | 51.52 | 51.52 | 51.52 | 292 | +0.29(+0.57%) |
Apr 22, 2015 | 51.23 | 51.23 | 51.23 | 51.23 | 126 | +0.09(+0.17%) |
Apr 20, 2015 | 51.15 | 51.15 | 51.15 | 51.15 | 117 | -0.04(-0.08%) |